Cap Mercado $2.29T
-4.3%
Volumen 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002716 | $0.00002716 | $0.00003573 | $0.00003573 | $64,117 | - |
| Sep-29 2024 | $0.00003542 | $0.00003085 | $0.00003686 | $0.00003104 | $30,672 | - |
| Sep-28 2024 | $0.00003078 | $0.00003059 | $0.00003825 | $0.00003825 | $49,463 | - |
| Sep-27 2024 | $0.00003551 | $0.0000345 | $0.00003861 | $0.00003663 | $19,127 | - |
| Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
| Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
| Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
| Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
| Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
| Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |
| Sep-20 2024 | $0.00003266 | $0.00002628 | $0.00003292 | $0.00002802 | $148,001 | - |
| Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
| Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |
| Sep-17 2024 | $0.00002158 | $0.00001806 | $0.00002181 | $0.00001816 | $123,855 | - |
| Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |