Cap Mercado $2.28T
3.48%
Volumen 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001383 | $0.00001029 | $0.00001383 | $0.00001034 | $108,522 | - |
| Aug-18 2024 | $0.00001074 | $0.00001068 | $0.00001121 | $0.00001086 | $94,360 | - |
| Aug-17 2024 | $0.00001086 | $0.00001084 | $0.00001185 | $0.00001123 | $91,069 | - |
| Aug-16 2024 | $0.00001161 | $0.00001019 | $0.00001266 | $0.00001226 | $103,165 | - |
| Aug-15 2024 | $0.0000122 | $0.0000122 | $0.00001803 | $0.00001676 | $100,250 | - |
| Aug-14 2024 | $0.00001692 | $0.00001583 | $0.00001806 | $0.00001583 | $123,736 | - |
| Aug-13 2024 | $0.00001593 | $0.00001393 | $0.00001593 | $0.00001426 | $108,815 | - |
| Aug-12 2024 | $0.00001426 | $0.00001327 | $0.00001521 | $0.00001335 | $115,369 | - |
| Aug-11 2024 | $0.0000134 | $0.00001315 | $0.00001593 | $0.00001592 | $88,052 | - |
| Aug-10 2024 | $0.00001595 | $0.0000128 | $0.00001675 | $0.0000128 | $103,719 | - |
| Aug-09 2024 | $0.00001276 | $0.00001088 | $0.00001312 | $0.00001088 | $104,236 | - |
| Aug-08 2024 | $0.00001068 | $0.0000091895 | $0.00001068 | $0.0000092096 | $91,418 | - |
| Aug-07 2024 | $0.000009104 | $0.0000090105 | $0.0000099188 | $0.0000090475 | $96,949 | - |
| Aug-06 2024 | $0.000009074 | $0.0000080519 | $0.000009074 | $0.000008329 | $94,351 | - |
| Aug-05 2024 | $0.000008362 | $0.0000073213 | $0.00001001 | $0.00001001 | $105,944 | - |