Cap Mercado $2.59T -0.71%
Volumen 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Upsorber UP

Precios Históricos de Upsorber (UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-27 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-26 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-25 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-24 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-23 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-22 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 $0.000000007299962089 - -
Jul-21 2024 $0.000000007299962089 $0.000000007299962089 $0.000000007537185274000001 $0.000000007537185274000001 - -
Jul-20 2024 $0.000000007486019489 $0.000000007401363372 $0.000000007547418431 $0.0000000075242115 - -
Jul-19 2024 $0.000000007515851265 $0.000000007343906752 $0.0000000076914162 $0.000000007417308654 - -
Jul-18 2024 $0.000000007426600034 $0.00000000733089882 $0.000000007618895214 $0.000000007512070909 - -
Jul-17 2024 $0.000000007507426374 $0.000000007507426374 $0.000000007751016634 $0.000000007661017997 - -
Jul-16 2024 $0.000000007622049515 $0.000000007351265106 $0.000000007694778167999999 $0.000000007566850177999999 - -
Jul-15 2024 $0.000000007593798312 $0.000000007375408444 $0.000000007593798312 $0.000000007375408444 - -
Jul-14 2024 $0.000000007386588952 $0.00000000730502976 $0.000000007395906042 $0.00000000735627678 - -

Análisis de precios históricos y de mercado de Upsorber (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 17-01-2023.