Cap Mercado $3.60T
-1.89%
Volumen 24h $270.39B
-4.43%
BTC % 59.48%
0.15%
ETH % 9.24%
0.64%
Monedas
32.113
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upper Pound (GBPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-31 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-29 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-28 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |