Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Upper Pound (GBPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.200002 | $0.199969 | $0.200037 | $0.200011 | - | - |
| Jul-27 2024 | $0.200016 | $0.199987 | $0.200067 | $0.200036 | - | - |
| Jul-26 2024 | $0.200026 | $0.199952 | $0.200031 | $0.199952 | - | - |
| Jul-25 2024 | $0.199942 | $0.199916 | $0.200011 | $0.199952 | - | - |
| Jul-24 2024 | $0.19995 | $0.19995 | $0.200061 | $0.200003 | - | - |
| Jul-23 2024 | $0.200065 | $0.199985 | $0.200112 | $0.200097 | - | - |
| Jul-22 2024 | $0.200078 | $0.199998 | $0.200121 | $0.200045 | - | - |
| Jul-21 2024 | $0.200031 | $0.200025 | $0.200118 | $0.200076 | - | - |
| Jul-20 2024 | $0.200068 | $0.200066 | $0.200161 | $0.200161 | - | - |
| Jul-19 2024 | $0.20018 | $0.199942 | $0.20018 | $0.200091 | - | - |
| Jul-18 2024 | $0.199986 | $0.199964 | $0.200052 | $0.200005 | - | - |
| Jul-17 2024 | $0.200009 | $0.200009 | $0.200132 | $0.200123 | - | - |
| Jul-16 2024 | $0.200257 | $0.20005 | $0.200257 | $0.20009 | - | - |
| Jul-15 2024 | $0.200121 | $0.200067 | $0.200209 | $0.20008 | - | - |
| Jul-14 2024 | $0.200048 | $0.200043 | $0.200109 | $0.200066 | - | - |