Cap Mercado NZ$4.15T
-0.48%
Volumen 24h NZ$200.17B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.049834 | NZ$0.049833 | NZ$0.049869 | NZ$0.049836 | - | - |
May-04 2024 | NZ$0.049833 | NZ$0.04983 | NZ$0.049861 | NZ$0.049861 | - | - |
May-03 2024 | NZ$0.049875 | NZ$0.049828 | NZ$0.049875 | NZ$0.049839 | - | - |
May-02 2024 | NZ$0.049842 | NZ$0.04977 | NZ$0.049852 | NZ$0.049774 | - | - |
May-01 2024 | NZ$0.049759 | NZ$0.049748 | NZ$0.049789 | NZ$0.049776 | - | - |
Apr-30 2024 | NZ$0.04977 | NZ$0.049753 | NZ$0.049841 | NZ$0.049818 | - | - |
Apr-29 2024 | NZ$0.049813 | NZ$0.049805 | NZ$0.049861 | NZ$0.049861 | - | - |
Apr-28 2024 | NZ$0.04981 | NZ$0.049794 | NZ$0.049819 | NZ$0.049797 | - | - |
Apr-27 2024 | NZ$0.049795 | NZ$0.049794 | NZ$0.049816 | NZ$0.049815 | - | - |
Apr-26 2024 | NZ$0.049824 | NZ$0.049813 | NZ$0.049841 | NZ$0.049817 | - | - |
Apr-25 2024 | NZ$0.049829 | NZ$0.049796 | NZ$0.049838 | NZ$0.049818 | - | - |
Apr-24 2024 | NZ$0.049806 | NZ$0.049785 | NZ$0.049848 | NZ$0.049833 | - | - |
Apr-23 2024 | NZ$0.049837 | NZ$0.049833 | NZ$0.049886 | NZ$0.049858 | - | - |
Apr-22 2024 | NZ$0.049845 | NZ$0.049836 | NZ$0.049864 | NZ$0.049839 | - | - |
Apr-21 2024 | NZ$0.049838 | NZ$0.049833 | NZ$0.04986 | NZ$0.049848 | - | - |
Análisis de precios históricos y de mercado de Upper Dollar (USDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1338 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.