Cap Mercado $2.58T
-0.45%
Volumen 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |