Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-07 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-06 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-05 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-04 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-03 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-02 2023 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | MX$0.00713592 | - | - |
Sep-01 2023 | MX$0.00712634 | MX$0.00699063 | MX$3.8040 | MX$3.8040 | MX$1 | - |
Aug-31 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-30 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-29 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-28 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-27 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-26 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Aug-25 2023 | MX$3.8040 | MX$3.8040 | MX$3.8040 | MX$3.8040 | - | - |
Análisis de precios históricos y de mercado de Unus Dao (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.