Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-07 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-06 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-05 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-04 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-03 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-02 2023 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | HK$0.00328475 | - | - |
Sep-01 2023 | HK$0.00328034 | HK$0.00321787 | HK$1.7510 | HK$1.7510 | HK$0 | - |
Aug-31 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-30 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-29 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-28 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-27 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-26 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Aug-25 2023 | HK$1.7510 | HK$1.7510 | HK$1.7510 | HK$1.7510 | - | - |
Análisis de precios históricos y de mercado de Unus Dao (UDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.