Cap Mercado $3.46T
-0.2%
Volumen 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unstable Coin (SOL) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00403718 | $0.00393531 | $0.00435492 | $0.00435492 | $1,011,630 | $4,036,847 |
| Jan-15 2026 | $0.00431823 | $0.00431488 | $0.0046019 | $0.00453614 | $974,086 | $4,317,873 |
| Jan-14 2026 | $0.00458035 | $0.00423335 | $0.00468861 | $0.00434485 | $1,181,688 | $4,579,969 |
| Jan-13 2026 | $0.00441015 | $0.00414785 | $0.00452389 | $0.0041972 | $1,103,740 | $4,409,787 |
| Jan-12 2026 | $0.00434968 | $0.00434968 | $0.00495788 | $0.00488447 | $1,219,426 | $4,349,316 |
| Jan-11 2026 | $0.0049072 | $0.00445479 | $0.00502241 | $0.00445479 | $1,209,513 | $4,906,791 |
| Jan-10 2026 | $0.00466406 | $0.00466406 | $0.00498822 | $0.00491407 | $1,119,148 | $4,663,677 |
| Jan-09 2026 | $0.00490341 | $0.00490341 | $0.00531557 | $0.00511398 | $1,287,620 | $4,903,006 |
| Jan-08 2026 | $0.00533627 | $0.00526431 | $0.00564844 | $0.00556622 | $1,250,482 | $5,335,824 |
| Jan-07 2026 | $0.00557027 | $0.00557027 | $0.00579422 | $0.00578458 | $1,258,042 | $5,569,812 |
| Jan-06 2026 | $0.00580566 | $0.00573045 | $0.00634486 | $0.00634486 | $1,416,636 | $5,805,181 |
| Jan-05 2026 | $0.00644616 | $0.00629857 | $0.00697717 | $0.00697717 | $1,686,315 | $6,445,624 |
| Jan-04 2026 | $0.00622303 | $0.00591035 | $0.00627468 | $0.00591035 | $1,396,707 | $6,222,511 |
| Jan-03 2026 | $0.00568284 | $0.00564873 | $0.00629212 | $0.00628947 | $1,354,329 | $5,682,371 |
| Jan-02 2026 | $0.00624709 | $0.00594811 | $0.00639351 | $0.00613483 | $1,484,711 | $6,246,567 |