Cap Mercado $2.62T
3.62%
Volumen 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unstable Coin (SOL) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00127621 | $0.00115326 | $0.00127621 | $0.00121904 | $349,588 | $1,276,109 |
| Apr-06 2026 | $0.00123535 | $0.00121218 | $0.00126624 | $0.00122402 | $192,234 | $1,235,255 |
| Apr-05 2026 | $0.0012191 | $0.00117231 | $0.00138611 | $0.00135831 | $270,465 | $1,219,003 |
| Apr-04 2026 | $0.00136603 | $0.00130487 | $0.00141808 | $0.00141808 | $224,111 | $1,365,917 |
| Apr-03 2026 | $0.00141095 | $0.00133315 | $0.00141221 | $0.00133315 | $199,635 | $1,410,841 |
| Apr-02 2026 | $0.00136835 | $0.00131527 | $0.00137162 | $0.00133688 | $181,960 | $1,368,245 |
| Apr-01 2026 | $0.00138886 | $0.00138886 | $0.00147274 | $0.00139932 | $195,547 | $1,388,745 |
| Mar-31 2026 | $0.00138856 | $0.00138338 | $0.00143174 | $0.00139592 | $207,747 | $1,388,454 |
| Mar-30 2026 | $0.00141653 | $0.00139747 | $0.00155893 | $0.00152783 | $233,585 | $1,416,417 |
| Mar-29 2026 | $0.00153001 | $0.00148401 | $0.00159622 | $0.0015197 | $225,722 | $1,529,892 |
| Mar-28 2026 | $0.00151982 | $0.00145662 | $0.00152181 | $0.00149397 | $210,416 | $1,519,699 |
| Mar-27 2026 | $0.0014953 | $0.00149468 | $0.00160138 | $0.00157706 | $216,422 | $1,495,180 |
| Mar-26 2026 | $0.00155337 | $0.00155337 | $0.00175509 | $0.00172957 | $277,640 | $1,553,244 |
| Mar-25 2026 | $0.0017486 | $0.00171545 | $0.00186844 | $0.00178996 | $337,955 | $1,748,455 |
| Mar-24 2026 | $0.00178897 | $0.00172696 | $0.00198635 | $0.00198635 | $369,370 | $1,788,822 |