Cap Mercado ¥394.00T
0.47%
Volumen 24h ¥25.18T
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥482,877.49 | ¥482,778.28 | ¥495,927.56 | ¥494,945.11 | ¥614,255 | - |
May-15 2024 | ¥494,945.11 | ¥458,786.89 | ¥495,013.23 | ¥472,787.95 | ¥7,800,067 | - |
May-14 2024 | ¥472,787.97 | ¥472,787.97 | ¥484,890.54 | ¥484,766.81 | ¥11,194,550 | - |
May-13 2024 | ¥484,577.62 | ¥473,230.91 | ¥486,923.76 | ¥481,517.83 | ¥107,042 | - |
May-12 2024 | ¥481,665.72 | ¥478,275.90 | ¥484,247.30 | ¥480,013.09 | ¥47,989 | - |
May-11 2024 | ¥479,687.21 | ¥477,111.93 | ¥483,137.83 | ¥478,290.39 | ¥113,918 | - |
May-10 2024 | ¥477,062.77 | ¥476,198.67 | ¥501,151.62 | ¥498,486.84 | ¥2,319,716 | - |
May-09 2024 | ¥500,112.81 | ¥488,411.99 | ¥500,112.81 | ¥488,832.11 | ¥2,383,369 | - |
May-08 2024 | ¥487,986.58 | ¥484,025.05 | ¥496,835.18 | ¥492,972.23 | ¥2,513,364 | - |
May-07 2024 | ¥494,321.94 | ¥494,321.94 | ¥512,868.28 | ¥505,164.73 | ¥4,761,804 | - |
May-06 2024 | ¥505,349.41 | ¥503,416.38 | ¥526,312.50 | ¥515,875.90 | ¥2,022,738 | - |
May-05 2024 | ¥515,219.65 | ¥507,192.33 | ¥519,105.03 | ¥511,398.44 | ¥1,961,569 | - |
May-04 2024 | ¥510,864.24 | ¥510,184.41 | ¥524,464.82 | ¥511,016.99 | ¥2,977,897 | - |
May-03 2024 | ¥511,801.95 | ¥487,585.44 | ¥511,801.95 | ¥491,004.26 | ¥1,137,326 | - |
May-02 2024 | ¥491,095.52 | ¥479,334.02 | ¥493,141.95 | ¥489,543.07 | ¥1,541,821 | - |
Análisis de precios históricos y de mercado de unshETH Ether (UNSHETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 353 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.84167 JPY.