Cap Mercado NZ$4.16T
0.97%
Volumen 24h NZ$206.82B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00605305 | NZ$0.00601827 | NZ$0.00605305 | NZ$0.00601827 | NZ$11 | - |
May-16 2024 | NZ$0.00601827 | NZ$0.00588766 | NZ$0.00612801 | NZ$0.00588766 | NZ$25 | - |
May-15 2024 | NZ$0.00588766 | NZ$0.00588766 | NZ$0.00588766 | NZ$0.00588766 | - | - |
May-14 2024 | NZ$0.00588766 | NZ$0.00582434 | NZ$0.00588766 | NZ$0.00582434 | NZ$7 | - |
May-13 2024 | NZ$0.00582434 | NZ$0.00582434 | NZ$0.0059393 | NZ$0.0059393 | NZ$6 | - |
May-12 2024 | NZ$0.0059393 | NZ$0.0059393 | NZ$0.00615357 | NZ$0.00615357 | NZ$7 | - |
May-11 2024 | NZ$0.00615357 | NZ$0.00615357 | NZ$0.00615357 | NZ$0.00615357 | - | - |
May-10 2024 | NZ$0.00615357 | NZ$0.00615357 | NZ$0.00615357 | NZ$0.00615357 | - | - |
May-09 2024 | NZ$0.00615357 | NZ$0.00610218 | NZ$0.00617133 | NZ$0.00616298 | NZ$27 | - |
May-08 2024 | NZ$0.00616298 | NZ$0.00616298 | NZ$0.00626978 | NZ$0.00626978 | NZ$6 | - |
May-07 2024 | NZ$0.00626978 | NZ$0.00626978 | NZ$0.00657266 | NZ$0.00657266 | NZ$19 | - |
May-06 2024 | NZ$0.00657266 | NZ$0.00645838 | NZ$0.00657266 | NZ$0.00645838 | NZ$6 | - |
May-05 2024 | NZ$0.00645838 | NZ$0.00645838 | NZ$0.00645838 | NZ$0.00645838 | - | - |
May-04 2024 | NZ$0.00645838 | NZ$0.0061245 | NZ$0.00645838 | NZ$0.0061245 | NZ$8 | - |
May-03 2024 | NZ$0.0061245 | NZ$0.0061245 | NZ$0.00613262 | NZ$0.00613262 | NZ$13 | - |
Análisis de precios históricos y de mercado de Unreal Finance (UGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 995 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.