Cap Mercado $2.56T
3.55%
Volumen 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de UNQclub (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00019974 | $0.00018795 | $0.00020027 | $0.00019077 | $2,952 | - |
| Jul-24 2024 | $0.00019017 | $0.00018947 | $0.00019907 | $0.0001968 | $14,808 | - |
| Jul-23 2024 | $0.00019665 | $0.00019519 | $0.00020494 | $0.00019986 | $3,892 | - |
| Jul-22 2024 | $0.00019992 | $0.00019992 | $0.00020808 | $0.00020808 | $14,734 | - |
| Jul-21 2024 | $0.00020813 | $0.00020813 | $0.00021185 | $0.00020858 | $14,223 | - |
| Jul-20 2024 | $0.0002086 | $0.0002086 | $0.00022403 | $0.00022403 | $13,963 | - |
| Jul-19 2024 | $0.00022403 | $0.00020661 | $0.00022422 | $0.00020686 | $13,728 | - |
| Jul-18 2024 | $0.00020786 | $0.00020529 | $0.00021174 | $0.00020529 | $14,210 | - |
| Jul-17 2024 | $0.00020551 | $0.00020065 | $0.00021231 | $0.00020372 | $15,373 | - |
| Jul-16 2024 | $0.00020358 | $0.00019829 | $0.00020441 | $0.00020441 | $13,170 | - |
| Jul-15 2024 | $0.00019992 | $0.00019896 | $0.00020806 | $0.00020688 | $15,238 | - |
| Jul-14 2024 | $0.00021136 | $0.00019496 | $0.00021298 | $0.00019915 | $14,420 | - |
| Jul-13 2024 | $0.00019218 | $0.00018983 | $0.00019614 | $0.00019147 | $13,341 | - |
| Jul-12 2024 | $0.00019153 | $0.00018801 | $0.00019153 | $0.00019002 | $14,168 | - |
| Jul-11 2024 | $0.00018799 | $0.00018704 | $0.00020041 | $0.0001963 | $14,305 | - |