Cap Mercado $2.45T
0.48%
Volumen 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNQclub (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016158 | $0.00016092 | $0.00016239 | $0.00016233 | $209 | - |
| Oct-13 2024 | $0.00015385 | $0.00015296 | $0.00015386 | $0.00015314 | $32 | - |
| Oct-12 2024 | $0.00015314 | $0.00014755 | $0.00016033 | $0.00014756 | $119 | - |
| Oct-11 2024 | $0.00014757 | $0.00014497 | $0.0001624 | $0.00015228 | $237 | - |
| Oct-10 2024 | $0.00015226 | $0.00014981 | $0.00016222 | $0.00014995 | $397 | - |
| Oct-09 2024 | $0.00015002 | $0.00014995 | $0.00015548 | $0.00015541 | $49 | - |
| Oct-08 2024 | $0.00015543 | $0.00015538 | $0.00016238 | $0.00015566 | $45 | - |
| Oct-07 2024 | $0.00015568 | $0.00015564 | $0.00016498 | $0.00016498 | $46 | - |
| Oct-06 2024 | $0.00016498 | $0.00016498 | $0.00016751 | $0.00016749 | $1 | - |
| Oct-05 2024 | $0.00016749 | $0.00015028 | $0.00016749 | $0.00015032 | $307 | - |
| Oct-04 2024 | $0.00015031 | $0.00015031 | $0.0001819 | $0.00017637 | $1,436 | - |
| Oct-03 2024 | $0.00017637 | $0.00015746 | $0.00018001 | $0.00016996 | $1,682 | - |
| Oct-02 2024 | $0.00015997 | $0.00015495 | $0.00016242 | $0.00015495 | $128 | - |
| Oct-01 2024 | $0.00015503 | $0.00015184 | $0.00016577 | $0.00016454 | $659 | - |
| Sep-30 2024 | $0.00016456 | $0.000151 | $0.000171 | $0.00016911 | $2,554 | - |