Cap Mercado $2.19T
0.05%
Volumen 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNQclub (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016751 | $0.00016369 | $0.00018 | $0.0001782 | $378 | - |
| Sep-16 2024 | $0.00017027 | $0.00015959 | $0.00017649 | $0.00017 | $543 | - |
| Sep-15 2024 | $0.00017001 | $0.00016013 | $0.00017202 | $0.00016795 | $269 | - |
| Sep-14 2024 | $0.00016603 | $0.00016248 | $0.00017009 | $0.00016255 | $55 | - |
| Sep-13 2024 | $0.00016246 | $0.00015499 | $0.00016689 | $0.00016561 | $293 | - |
| Sep-12 2024 | $0.00016599 | $0.000152 | $0.00017441 | $0.00016113 | $316 | - |
| Sep-11 2024 | $0.00016121 | $0.00016109 | $0.00016156 | $0.0001612 | $138 | - |
| Sep-10 2024 | $0.00016131 | $0.00015998 | $0.00016508 | $0.00016254 | $315 | - |
| Sep-09 2024 | $0.00016252 | $0.0001575 | $0.00017238 | $0.00017002 | $288 | - |
| Sep-08 2024 | $0.00016999 | $0.00015517 | $0.00017 | $0.00015517 | $133 | - |
| Sep-07 2024 | $0.00016898 | $0.00016247 | $0.00016901 | $0.00016274 | $14 | - |
| Sep-06 2024 | $0.00016275 | $0.00015737 | $0.00018743 | $0.00018145 | $291 | - |
| Sep-05 2024 | $0.00018145 | $0.00017267 | $0.00019247 | $0.00017608 | $320 | - |
| Sep-04 2024 | $0.00017628 | $0.00016815 | $0.00018014 | $0.00016995 | $361 | - |
| Sep-03 2024 | $0.00016997 | $0.00016257 | $0.00017399 | $0.00016259 | $125 | - |