Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de UNODEX (UNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00396158 | $0.00396158 | $0.00430263 | $0.00424662 | $4,147 | - |
| Oct-04 2024 | $0.00424662 | $0.00410649 | $0.00426181 | $0.00410649 | $2,223 | - |
| Oct-03 2024 | $0.00410649 | $0.00410649 | $0.00410919 | $0.00410919 | $932 | - |
| Oct-02 2024 | $0.00410919 | $0.00410919 | $0.00457565 | $0.00457565 | $4,379 | - |
| Oct-01 2024 | $0.00457565 | $0.00457565 | $0.00478474 | $0.00478474 | $500 | - |
| Sep-30 2024 | $0.00478474 | $0.00470481 | $0.00485711 | $0.00480822 | $2,006 | - |
| Sep-29 2024 | $0.00480822 | $0.00477961 | $0.00493262 | $0.00493262 | $1,909 | - |
| Sep-28 2024 | $0.00493262 | $0.00493262 | $0.00493262 | $0.00493262 | - | - |
| Sep-27 2024 | $0.00493262 | $0.00488172 | $0.00493262 | $0.00488172 | $234 | - |
| Sep-26 2024 | $0.00488172 | $0.00488172 | $0.00488489 | $0.00488489 | $177 | - |
| Sep-25 2024 | $0.00488489 | $0.00486254 | $0.0048977 | $0.0048977 | $365 | - |
| Sep-24 2024 | $0.0048977 | $0.00488634 | $0.0048977 | $0.00488634 | $241 | - |
| Sep-23 2024 | $0.00488634 | $0.00480558 | $0.00488634 | $0.00480558 | $528 | - |
| Sep-22 2024 | $0.00480558 | $0.00475062 | $0.00480558 | $0.00475062 | $23 | - |
| Sep-21 2024 | $0.00475062 | $0.00472993 | $0.00475062 | $0.00472993 | $114 | - |