Cap Mercado Bs.89.82T
-4.32%
Volumen 24h Bs.5.26T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.360.49 | Bs.341.76 | Bs.360.49 | Bs.341.76 | - | - |
May-04 2024 | Bs.341.76 | Bs.341.76 | Bs.390.28 | Bs.390.28 | Bs.7,955 | - |
May-03 2024 | Bs.390.28 | Bs.339.00 | Bs.390.28 | Bs.339.00 | - | - |
May-02 2024 | Bs.339.00 | Bs.339.00 | Bs.339.00 | Bs.339.00 | Bs.28,990 | - |
May-01 2024 | Bs.313.96 | Bs.313.96 | Bs.441.57 | Bs.441.57 | Bs.4,355 | - |
Apr-30 2024 | Bs.371.00 | Bs.350.17 | Bs.371.00 | Bs.350.17 | Bs.355 | - |
Apr-29 2024 | Bs.334.67 | Bs.334.67 | Bs.368.75 | Bs.368.75 | Bs.55,180 | - |
Apr-28 2024 | Bs.368.75 | Bs.368.75 | Bs.394.17 | Bs.394.17 | Bs.21,822 | - |
Apr-27 2024 | Bs.394.17 | Bs.382.11 | Bs.394.17 | Bs.382.11 | Bs.581 | - |
Apr-26 2024 | Bs.382.11 | Bs.381.59 | Bs.382.11 | Bs.381.59 | Bs.1,702 | - |
Apr-25 2024 | Bs.381.59 | Bs.381.59 | Bs.390.32 | Bs.390.32 | Bs.1,143 | - |
Apr-24 2024 | Bs.390.32 | Bs.390.32 | Bs.393.61 | Bs.393.61 | Bs.1,265 | - |
Apr-23 2024 | Bs.393.61 | Bs.376.09 | Bs.393.61 | Bs.376.09 | Bs.51,606 | - |
Apr-22 2024 | Bs.376.09 | Bs.371.00 | Bs.376.09 | Bs.371.00 | Bs.1,515 | - |
Apr-21 2024 | Bs.371.00 | Bs.361.55 | Bs.371.00 | Bs.361.55 | Bs.294 | - |
Análisis de precios históricos y de mercado de Unlock Protocol (UDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.