Cap Mercado $4.37T
-0.05%
Volumen 24h $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de UniX Gaming (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00031127 | $0.00031127 | $0.00031127 | $0.00031127 | - | $86,403 |
| Sep-12 2025 | $0.00031127 | $0.00030107 | $0.00031127 | $0.00030107 | $25 | $86,403 |
| Sep-11 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-10 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-09 2025 | $0.00030107 | $0.00030107 | $0.0003023 | $0.0003023 | - | $83,571 |
| Sep-08 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-07 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-06 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-05 2025 | $0.0003023 | $0.0003023 | $0.00030678 | $0.00030678 | - | $83,912 |
| Sep-04 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-03 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-02 2025 | $0.00030678 | $0.00030678 | $0.00030857 | $0.00030768 | $11 | $85,156 |
| Sep-01 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-31 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-30 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |