Cap Mercado $2.30T
-0.55%
Volumen 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniX Gaming (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00121711 | $0.00109437 | $0.00121711 | $0.00110072 | $2,793 | $468,254 |
| Oct-03 2024 | $0.00110072 | $0.00110072 | $0.00121118 | $0.00120983 | $2,889 | $423,473 |
| Oct-02 2024 | $0.00120983 | $0.00120983 | $0.00141962 | $0.00128646 | $394 | $465,452 |
| Oct-01 2024 | $0.00128646 | $0.00128296 | $0.00135296 | $0.00135296 | $142 | $494,933 |
| Sep-30 2024 | $0.00135296 | $0.00135296 | $0.00141784 | $0.0014146 | $262 | $520,516 |
| Sep-29 2024 | $0.0014146 | $0.00137285 | $0.0014146 | $0.00140135 | $657 | $544,231 |
| Sep-28 2024 | $0.00140135 | $0.00138828 | $0.00151968 | $0.00151968 | $5,480 | $539,135 |
| Sep-27 2024 | $0.00151968 | $0.00146112 | $0.001572 | $0.00146112 | $3,345 | $584,658 |
| Sep-26 2024 | $0.00146112 | $0.00138753 | $0.00158795 | $0.00138753 | $3,735 | $562,130 |
| Sep-25 2024 | $0.00138754 | $0.00138753 | $0.00143067 | $0.00141509 | $310 | $533,819 |
| Sep-24 2024 | $0.0014151 | $0.00141509 | $0.00144664 | $0.00144664 | $453 | $544,422 |
| Sep-23 2024 | $0.00144664 | $0.00135104 | $0.00144664 | $0.00135104 | $518 | $556,559 |
| Sep-22 2024 | $0.00135104 | $0.00135019 | $0.00137683 | $0.00137683 | $72 | $519,780 |
| Sep-21 2024 | $0.00137673 | $0.00134053 | $0.00139934 | $0.00134053 | $5,311 | $529,663 |
| Sep-20 2024 | $0.0013217 | $0.00128541 | $0.00132187 | $0.00128542 | $5,842 | $508,489 |