Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de UniX Gaming (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027658 | $0.00027609 | $0.00027658 | $0.00027609 | - | $76,774 |
| Oct-04 2025 | $0.00027609 | $0.00027609 | $0.00027609 | $0.00027609 | - | $76,637 |
| Oct-03 2025 | $0.00027609 | $0.00027609 | $0.0002769 | $0.0002769 | - | $76,637 |
| Oct-02 2025 | $0.0002769 | $0.00027047 | $0.0002769 | $0.00027047 | $15 | $76,860 |
| Oct-01 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
| Sep-30 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
| Sep-29 2025 | $0.00027047 | $0.00026165 | $0.00027047 | $0.00026165 | $13 | $75,077 |
| Sep-28 2025 | $0.00026165 | $0.00026165 | $0.00026165 | $0.00026165 | - | $72,628 |
| Sep-27 2025 | $0.00026165 | $0.00026165 | $0.00026449 | $0.00026449 | - | $72,628 |
| Sep-26 2025 | $0.00025631 | $0.00025631 | $0.00025631 | $0.00025631 | - | $71,147 |
| Sep-25 2025 | $0.00025631 | $0.00025631 | $0.00026383 | $0.00026383 | $21 | $71,147 |
| Sep-24 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
| Sep-23 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
| Sep-22 2025 | $0.00026383 | $0.00026383 | $0.00028111 | $0.00028111 | - | $73,234 |
| Sep-21 2025 | $0.00028111 | $0.00028111 | $0.00029615 | $0.00029615 | - | $78,031 |