Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.013599 | MX$0.013594 | MX$0.013607 | MX$0.013598 | - | - |
May-05 2024 | MX$0.013598 | MX$0.013598 | MX$0.013609 | MX$0.013599 | - | - |
May-04 2024 | MX$0.013598 | MX$0.013598 | MX$0.013606 | MX$0.013606 | - | - |
May-03 2024 | MX$0.013609 | MX$0.013597 | MX$0.013609 | MX$0.013599 | - | - |
May-02 2024 | MX$0.013601 | MX$0.013581 | MX$0.013604 | MX$0.013582 | - | - |
May-01 2024 | MX$0.013577 | MX$0.013575 | MX$0.013588 | MX$0.013582 | - | - |
Apr-30 2024 | MX$0.013581 | MX$0.013576 | MX$0.013602 | MX$0.013594 | - | - |
Apr-29 2024 | MX$0.013593 | MX$0.013592 | MX$0.013606 | MX$0.013606 | - | - |
Apr-28 2024 | MX$0.013591 | MX$0.013587 | MX$0.013595 | MX$0.013587 | - | - |
Apr-27 2024 | MX$0.013587 | MX$0.013586 | MX$0.013598 | MX$0.013594 | - | - |
Apr-26 2024 | MX$0.013593 | MX$0.013592 | MX$0.0136 | MX$0.013593 | - | - |
Apr-25 2024 | MX$0.013596 | MX$0.013588 | MX$0.013597 | MX$0.013594 | - | - |
Apr-24 2024 | MX$0.013591 | MX$0.013585 | MX$0.013601 | MX$0.013598 | - | - |
Apr-23 2024 | MX$0.013599 | MX$0.013599 | MX$0.013609 | MX$0.013603 | - | - |
Apr-22 2024 | MX$0.013603 | MX$0.013594 | MX$0.013607 | MX$0.0136 | - | - |
Análisis de precios históricos y de mercado de UniWorld (UNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1274 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.