Cap Mercado ₩3,192.82T
0.99%
Volumen 24h ₩165.36T
-6.07%
BTC % 50.08%
-0.45%
ETH % 16.37%
1.22%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-01 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-31 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-30 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-29 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-28 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-27 2022 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | ₩0.000000007909737333153621 | - | - |
Aug-26 2022 | ₩0.000000007909737333153621 | ₩0.00000000786844970621558 | ₩0.00000000820017456669554 | ₩0.000000008196361208244951 | - | - |
Aug-25 2022 | ₩0.000000008192518486760435 | ₩0.000000007680132523605967 | ₩0.000000008250825124101609 | ₩0.000000007682300834638751 | ₩6,375 | - |
Aug-24 2022 | ₩0.000000007677909501845018 | ₩0.00000000484011086386158 | ₩0.000000008539734072440533 | ₩0.000000008535673846489927 | - | - |
Aug-23 2022 | ₩0.0000000085342591084703 | ₩0.000000008214972859673568 | ₩0.0000000124 | ₩0.0000000122 | ₩14,833 | - |
Aug-22 2022 | ₩0.0000000122 | ₩0.0000000119 | ₩0.0000000126 | ₩0.0000000126 | ₩3,063 | - |
Aug-21 2022 | ₩0.0000000126 | ₩0.0000000122 | ₩0.0000000297 | ₩0.0000000294 | ₩37,270 | - |
Aug-20 2022 | ₩0.0000000294 | ₩0.000000006058929807332931 | ₩0.0000000294 | ₩0.000000007730001538605187 | ₩64,922 | - |
Aug-19 2022 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | - | - |
Aug-18 2022 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | ₩0.000000007730001538605187 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 213 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1379.84182 KRW.