Cap Mercado ₹209.29T
-1.07%
Volumen 24h ₹11.81T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-31 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-30 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-29 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-28 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-27 2022 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | ₹479,622,980,910,717 | - | - |
Aug-26 2022 | ₹479,622,980,910,717 | ₹477,119,421,832,497 | ₹497,234,232,188,931 | ₹497,003,001,457,705 | - | - |
Aug-25 2022 | ₹496,769,990,239,306 | ₹465,700,427,158,509 | ₹500,305,531,563,951 | ₹465,831,907,099,913 | ₹387 | - |
Aug-24 2022 | ₹465,565,629,721,033 | ₹293,489,948,235,497 | ₹517,824,112,166,279 | ₹517,577,912,123,019 | - | - |
Aug-23 2022 | ₹517,492,126,611,111 | ₹498,131,556,725,963 | ₹755,327,954,027,693 | ₹745,819,906,536,582 | ₹899 | - |
Aug-22 2022 | ₹745,606,648,852,799 | ₹726,088,736,780,705 | ₹769,240,392,972,838 | ₹769,047,518,855,081 | ₹186 | - |
Aug-21 2022 | ₹768,996,966,573,834 | ₹741,722,507,718,384 | ₹0.000000001802864800790225 | ₹0.000000001783150065399503 | ₹2,260 | - |
Aug-20 2022 | ₹0.000000001783087479769328 | ₹367,395,509,221,441 | ₹0.000000001784995825667139 | ₹468,724,336,123,065 | ₹3,937 | - |
Aug-19 2022 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | - | - |
Aug-18 2022 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | ₹468,724,336,123,065 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66951 INR.