Cap Mercado ₪9.17T
-1.15%
Volumen 24h ₪513.54B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-31 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-30 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-29 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-28 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-27 2022 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | ₪20,955,009,540,844 | - | - |
Aug-26 2022 | ₪20,955,009,540,844 | ₪20,845,627,575,304 | ₪21,724,455,445,751 | ₪21,714,352,839,388 | - | - |
Aug-25 2022 | ₪21,704,172,442,495 | ₪20,346,724,995,853 | ₪21,858,642,318,082 | ₪20,352,469,431,663 | ₪17 | - |
Aug-24 2022 | ₪20,340,835,616,693 | ₪12,822,748,096,304 | ₪22,624,039,386,769 | ₪22,613,282,762,377 | - | - |
Aug-23 2022 | ₪22,609,534,743,011 | ₪21,763,660,081,441 | ₪33,000,721,635,695 | ₪32,585,309,460,255 | ₪39 | - |
Aug-22 2022 | ₪32,575,992,106,883 | ₪31,723,243,072,816 | ₪33,608,564,258,828 | ₪33,600,137,475,420 | ₪8 | - |
Aug-21 2022 | ₪33,597,928,816,582 | ₪32,406,291,701,004 | ₪78,768,221,300,982 | ₪77,906,872,940,602 | ₪99 | - |
Aug-20 2022 | ₪77,904,138,537,686 | ₪16,051,725,433,131 | ₪77,987,515,290,026 | ₪20,478,841,353,336 | ₪172 | - |
Aug-19 2022 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | - | - |
Aug-18 2022 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | ₪20,478,841,353,336 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 213 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65557 ILS.