Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.5437 | £1.5437 | £1.8646 | £1.8342 | £715 | - |
May-05 2024 | £1.8342 | £1.8342 | £1.8342 | £1.8342 | - | - |
May-04 2024 | £1.8342 | £1.8342 | £1.8342 | £1.8342 | - | - |
May-03 2024 | £1.8342 | £1.8287 | £2.0248 | £1.9442 | £577 | - |
May-02 2024 | £1.9442 | £1.7707 | £1.9450 | £1.7707 | £398 | - |
May-01 2024 | £1.7707 | £1.7707 | £1.8268 | £1.8099 | £146 | - |
Apr-30 2024 | £1.8099 | £1.8099 | £1.8406 | £1.8406 | £6 | - |
Apr-29 2024 | £1.8406 | £1.8406 | £1.8503 | £1.8503 | £2 | - |
Apr-28 2024 | £1.8503 | £1.8410 | £1.8503 | £1.8410 | £2 | - |
Apr-27 2024 | £1.8410 | £1.8170 | £1.8410 | £1.8170 | £5 | - |
Apr-26 2024 | £1.8170 | £1.8085 | £1.8369 | £1.8085 | £81 | - |
Apr-25 2024 | £1.8445 | £1.8315 | £1.8445 | £1.8315 | £13 | - |
Apr-24 2024 | £1.8315 | £1.8188 | £1.8398 | £1.8188 | £8 | - |
Apr-23 2024 | £1.8188 | £1.8052 | £1.8188 | £1.8052 | £3 | - |
Apr-22 2024 | £1.8052 | £1.7990 | £1.8644 | £1.8644 | £166 | - |
Análisis de precios históricos y de mercado de Universal Store of Value (USV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.