Cap Mercado Bs.84.88T
2.44%
Volumen 24h Bs.5.14T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.379.45 | Bs.378.89 | Bs.412.85 | Bs.412.78 | Bs.235 | - |
May-01 2024 | Bs.412.62 | Bs.310.08 | Bs.509.95 | Bs.310.16 | Bs.5,785 | - |
Apr-30 2024 | Bs.310.13 | Bs.310.01 | Bs.350.57 | Bs.350.45 | Bs.1,461 | - |
Apr-29 2024 | Bs.350.35 | Bs.350.32 | Bs.350.71 | Bs.350.71 | - | - |
Apr-28 2024 | Bs.350.36 | Bs.350.28 | Bs.464.54 | Bs.362.35 | Bs.1,475 | - |
Apr-27 2024 | Bs.362.35 | Bs.362.32 | Bs.362.52 | Bs.362.49 | Bs.246 | - |
Apr-26 2024 | Bs.362.49 | Bs.362.42 | Bs.510.60 | Bs.483.26 | Bs.5,854 | - |
Apr-25 2024 | Bs.483.36 | Bs.483.05 | Bs.483.45 | Bs.483.23 | Bs.261 | - |
Apr-24 2024 | Bs.439.67 | Bs.439.50 | Bs.553.52 | Bs.518.28 | Bs.1,227 | - |
Apr-23 2024 | Bs.518.31 | Bs.518.27 | Bs.518.82 | Bs.518.48 | - | - |
Apr-22 2024 | Bs.518.40 | Bs.499.77 | Bs.599.70 | Bs.599.46 | Bs.30,955 | - |
Apr-21 2024 | Bs.599.48 | Bs.525.73 | Bs.599.48 | Bs.525.84 | Bs.516 | - |
Apr-20 2024 | Bs.525.85 | Bs.442.25 | Bs.587.70 | Bs.442.35 | Bs.16,963 | - |
Apr-19 2024 | Bs.442.48 | Bs.442.37 | Bs.640.66 | Bs.479.98 | Bs.8,248 | - |
Apr-18 2024 | Bs.479.92 | Bs.371.33 | Bs.479.96 | Bs.371.39 | Bs.2,510 | - |
Análisis de precios históricos y de mercado de UNIUM (UNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.