Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unitrade (TRADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-06 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-05 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-04 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-03 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-02 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-01 2023 | $0.013095 | $0.013093 | $0.013099 | $0.013095 | - | $257,647 |
| Aug-31 2023 | $0.013095 | $0.013095 | $0.013102 | $0.013099 | - | $257,630 |
| Aug-30 2023 | $0.013099 | $0.013096 | $0.013104 | $0.013101 | - | $257,709 |
| Aug-29 2023 | $0.013103 | $0.01309 | $0.013106 | $0.013092 | - | $257,797 |
| Aug-28 2023 | $0.013094 | $0.013089 | $0.013097 | $0.013095 | - | $257,611 |
| Aug-27 2023 | $0.013093 | $0.013093 | $0.013097 | $0.013095 | - | $257,603 |
| Aug-26 2023 | $0.013095 | $0.013091 | $0.013095 | $0.013094 | - | $257,639 |
| Aug-25 2023 | $0.013095 | $0.013092 | $0.013099 | $0.013093 | - | $257,630 |
| Aug-24 2023 | $0.013098 | $0.01309 | $0.013099 | $0.013097 | - | $257,705 |