Cap Mercado $4.32T
5.16%
Volumen 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-30 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-29 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-28 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |