Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USP Token / United States Property Coin (USP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-30 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-29 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-28 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |