Cap Mercado $3.49T
1.19%
Volumen 24h $133.86B
-48.01%
BTC % 61.06%
-0.6%
ETH % 8.4%
0.35%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USP Token / United States Property Coin (USP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-16 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-15 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-14 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-13 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |