Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $1.5978 | $1.5976 | $1.5986 | $1.5980 | - | - |
Oct-26 2024 | $1.5982 | $1.5972 | $1.5995 | $1.5973 | - | - |
Oct-25 2024 | $1.5979 | $1.5963 | $1.5996 | $1.5990 | - | - |
Oct-24 2024 | $1.5992 | $1.5981 | $1.5993 | $1.5988 | - | - |
Oct-23 2024 | $1.5982 | $1.5978 | $1.5992 | $1.5992 | - | - |
Oct-22 2024 | $1.5990 | $1.5988 | $1.5996 | $1.5996 | - | - |
Oct-21 2024 | $1.5994 | $1.5988 | $2.1248 | $2.1248 | - | - |
Oct-20 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-19 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-18 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-17 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-16 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-15 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
Oct-14 2024 | $2.1248 | $2.1248 | $2.1547 | $2.1424 | - | - |
Oct-13 2024 | $2.1379 | $2.1214 | $2.1600 | $2.1482 | $50,465 | - |