Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de USP Token / United States Property Coin (USP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-19 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-18 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-17 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-16 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-15 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-14 2024 | $2.1248 | $2.1248 | $2.1547 | $2.1424 | - | - |
| Oct-13 2024 | $2.1379 | $2.1214 | $2.1600 | $2.1482 | $50,465 | - |
| Oct-12 2024 | $2.1548 | $2.1205 | $2.1574 | $2.1574 | $49,184 | - |
| Oct-11 2024 | $2.1332 | $2.1190 | $2.1599 | $2.1380 | $50,149 | - |
| Oct-10 2024 | $2.1382 | $2.0988 | $2.2507 | $2.1006 | $45,302 | - |
| Oct-09 2024 | $2.2333 | $2.0760 | $2.2612 | $2.0760 | $38,402 | - |
| Oct-08 2024 | $2.0608 | $2.0248 | $2.2561 | $2.2395 | $36,341 | - |
| Oct-07 2024 | $2.2024 | $1.5766 | $2.2473 | $2.2375 | $31,314 | - |
| Oct-06 2024 | $2.2255 | $2.2007 | $2.2675 | $2.2132 | $24,860 | - |