Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.702767 | £0.688411 | £0.733146 | £0.733146 | - | - |
Apr-30 2024 | £0.733267 | £0.722671 | £0.780436 | £0.774087 | - | - |
Apr-29 2024 | £0.777038 | £0.755108 | £0.777038 | £0.767085 | - | - |
Apr-28 2024 | £0.762854 | £0.762854 | £0.777931 | £0.769692 | - | - |
Apr-27 2024 | £0.768955 | £0.760919 | £0.773287 | £0.773287 | - | - |
Apr-26 2024 | £0.773138 | £0.770912 | £0.784434 | £0.781762 | - | - |
Apr-25 2024 | £0.783351 | £0.762404 | £0.788808 | £0.780759 | - | - |
Apr-24 2024 | £0.779011 | £0.771691 | £0.810728 | £0.806645 | - | - |
Apr-23 2024 | £0.804021 | £0.800912 | £0.813589 | £0.810377 | - | - |
Apr-22 2024 | £0.814443 | £0.784657 | £0.814443 | £0.789614 | - | - |
Apr-21 2024 | £0.787699 | £0.782168 | £0.795277 | £0.787123 | - | - |
Apr-20 2024 | £0.787088 | £0.769654 | £0.792632 | £0.770264 | - | - |
Apr-19 2024 | £0.77138 | £0.728725 | £0.79371 | £0.765625 | - | - |
Apr-18 2024 | £0.771272 | £0.738887 | £0.773833 | £0.740869 | - | - |
Apr-17 2024 | £0.744373 | £0.735525 | £0.780464 | £0.773634 | - | - |
Análisis de precios históricos y de mercado de United Bitcoin (UBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2327 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.