Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-27 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-26 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-25 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-24 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-23 2022 | HK$0.190329 | HK$0.190329 | HK$0.190329 | HK$0.190329 | - | - |
Jul-22 2022 | HK$0.190329 | HK$0.189885 | HK$0.192301 | HK$0.191336 | - | - |
Jul-21 2022 | HK$0.191189 | HK$0.180724 | HK$0.191189 | HK$0.180724 | HK$19 | - |
Jul-20 2022 | HK$0.180724 | HK$0.180724 | HK$0.180724 | HK$0.180724 | - | - |
Jul-19 2022 | HK$0.180724 | HK$0.180724 | HK$0.180724 | HK$0.180724 | - | - |
Jul-18 2022 | HK$0.180724 | HK$0.180724 | HK$0.180724 | HK$0.180724 | - | - |
Jul-17 2022 | HK$0.180724 | HK$0.175537 | HK$0.183944 | HK$0.183944 | - | - |
Jul-16 2022 | HK$0.183944 | HK$0.166466 | HK$0.185604 | HK$0.166466 | - | - |
Jul-15 2022 | HK$0.166466 | HK$0.166466 | HK$0.166466 | HK$0.166466 | - | - |
Jul-14 2022 | HK$0.166466 | HK$0.166466 | HK$0.166466 | HK$0.166466 | - | - |
Análisis de precios históricos y de mercado de Uniswap Finance (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.