Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-27 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-26 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-25 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-24 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-23 2022 | £0.019423 | £0.019423 | £0.019423 | £0.019423 | - | - |
Jul-22 2022 | £0.019423 | £0.019378 | £0.019624 | £0.019526 | - | - |
Jul-21 2022 | £0.019511 | £0.018443 | £0.019511 | £0.018443 | £2 | - |
Jul-20 2022 | £0.018443 | £0.018443 | £0.018443 | £0.018443 | - | - |
Jul-19 2022 | £0.018443 | £0.018443 | £0.018443 | £0.018443 | - | - |
Jul-18 2022 | £0.018443 | £0.018443 | £0.018443 | £0.018443 | - | - |
Jul-17 2022 | £0.018443 | £0.017913 | £0.018771 | £0.018771 | - | - |
Jul-16 2022 | £0.018771 | £0.016988 | £0.018941 | £0.016988 | - | - |
Jul-15 2022 | £0.016988 | £0.016988 | £0.016988 | £0.016988 | - | - |
Jul-14 2022 | £0.016988 | £0.016988 | £0.016988 | £0.016988 | - | - |
Análisis de precios históricos y de mercado de Uniswap Finance (UNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.