Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unique Network (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00443924 | $0.00440505 | $0.00448534 | $0.00444988 | $162,199 | - |
| Jul-27 2024 | $0.00445023 | $0.00445023 | $0.00454126 | $0.00451287 | $136,696 | - |
| Jul-26 2024 | $0.00451749 | $0.00444535 | $0.00452515 | $0.00448408 | $144,003 | - |
| Jul-25 2024 | $0.00446738 | $0.00440404 | $0.0044833 | $0.0044833 | $123,447 | - |
| Jul-24 2024 | $0.00448025 | $0.0044319 | $0.00449758 | $0.00446747 | $150,534 | - |
| Jul-23 2024 | $0.00444962 | $0.00444962 | $0.00450153 | $0.00450153 | $141,770 | - |
| Jul-22 2024 | $0.00448707 | $0.0044558 | $0.00449681 | $0.00448776 | $207,638 | - |
| Jul-21 2024 | $0.00447974 | $0.00445198 | $0.00448472 | $0.00446274 | $155,488 | - |
| Jul-20 2024 | $0.00447423 | $0.00447097 | $0.00454143 | $0.00450778 | $219,332 | - |
| Jul-19 2024 | $0.00452368 | $0.00445624 | $0.00452658 | $0.00446024 | $142,993 | - |
| Jul-18 2024 | $0.00448834 | $0.0044595 | $0.00451437 | $0.00447598 | $132,738 | - |
| Jul-17 2024 | $0.00445732 | $0.00442689 | $0.00451001 | $0.00443865 | $112,731 | - |
| Jul-16 2024 | $0.00443125 | $0.00426203 | $0.00443125 | $0.00426851 | $120,577 | - |
| Jul-15 2024 | $0.00423855 | $0.00414432 | $0.00423855 | $0.00414555 | $105,309 | - |
| Jul-14 2024 | $0.0041573 | $0.00406648 | $0.0041573 | $0.00408111 | $120,717 | - |