Cap Mercado $2.49T
2.01%
Volumen 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unique Network (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00372009 | $0.00372009 | $0.00404186 | $0.00404186 | $51,134 | - |
| Oct-26 2024 | $0.00404177 | $0.00399612 | $0.00409791 | $0.00400822 | $51,028 | - |
| Oct-25 2024 | $0.00400358 | $0.00400358 | $0.00416141 | $0.00404603 | $51,146 | - |
| Oct-24 2024 | $0.00407201 | $0.0039895 | $0.00441815 | $0.00400519 | $51,061 | - |
| Oct-23 2024 | $0.00399747 | $0.00399587 | $0.00401002 | $0.00399784 | $50,978 | - |
| Oct-22 2024 | $0.00401151 | $0.00381231 | $0.00401151 | $0.00382291 | $51,187 | - |
| Oct-21 2024 | $0.00389716 | $0.00384336 | $0.00399174 | $0.00398866 | $51,338 | - |
| Oct-20 2024 | $0.00400178 | $0.00396358 | $0.00400178 | $0.00398697 | $51,530 | - |
| Oct-19 2024 | $0.00396556 | $0.00396556 | $0.00428612 | $0.0042754 | $51,097 | - |
| Oct-18 2024 | $0.00433065 | $0.00383835 | $0.00433065 | $0.00408293 | $51,076 | - |
| Oct-17 2024 | $0.00404775 | $0.00383127 | $0.00432096 | $0.00421618 | $51,233 | - |
| Oct-16 2024 | $0.00415021 | $0.00355461 | $0.00429715 | $0.00355461 | $54,991 | - |
| Oct-15 2024 | $0.00355417 | $0.00355384 | $0.0040817 | $0.00384269 | $1,685 | - |
| Oct-14 2024 | $0.0038428 | $0.00375508 | $0.00384402 | $0.00375645 | $51 | - |
| Oct-13 2024 | $0.0037568 | $0.00347582 | $0.00453083 | $0.00347595 | $2,296 | - |