Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Unique Network (UNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00376372 | $0.00375457 | $0.00406372 | $0.00401564 | $74,810 | - |
| Sep-16 2024 | $0.00401927 | $0.00400577 | $0.00403508 | $0.00402097 | $69,078 | - |
| Sep-15 2024 | $0.00402888 | $0.00400475 | $0.00404676 | $0.00403683 | $68,315 | - |
| Sep-14 2024 | $0.00401797 | $0.00400844 | $0.00405825 | $0.00402982 | $80,589 | - |
| Sep-13 2024 | $0.00403188 | $0.00403188 | $0.00410204 | $0.00410204 | $73,147 | - |
| Sep-12 2024 | $0.0041023 | $0.00404109 | $0.0041996 | $0.00419057 | $71,857 | - |
| Sep-11 2024 | $0.0041915 | $0.00411812 | $0.00419658 | $0.00415928 | $71,959 | - |
| Sep-10 2024 | $0.00416973 | $0.00406781 | $0.00416973 | $0.00406781 | $67,476 | - |
| Sep-09 2024 | $0.00406775 | $0.00381395 | $0.00407735 | $0.00403353 | $60,108 | - |
| Sep-08 2024 | $0.0040349 | $0.00401853 | $0.00409324 | $0.00404694 | $74,331 | - |
| Sep-07 2024 | $0.00404001 | $0.00399903 | $0.00411183 | $0.00411183 | $70,055 | - |
| Sep-06 2024 | $0.00409245 | $0.00401458 | $0.0040993 | $0.00403166 | $63,026 | - |
| Sep-05 2024 | $0.00402757 | $0.0040134 | $0.0040346 | $0.00402114 | $65,181 | - |
| Sep-04 2024 | $0.00403262 | $0.00390411 | $0.00406897 | $0.00399105 | $65,392 | - |
| Sep-03 2024 | $0.00399516 | $0.00396465 | $0.0043223 | $0.00430686 | $62,373 | - |