Cap Mercado $4.02T
1.65%
Volumen 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de UniPower (POWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |