Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00162115 | $0.00160701 | $0.00187348 | $0.00183049 | $113,856 | $934,999 |
| Dec-20 2024 | $0.0016763 | $0.0015852 | $0.0018331 | $0.0015852 | $289,216 | $966,809 |
| Dec-19 2024 | $0.00158766 | $0.00158766 | $0.00208496 | $0.00184691 | $236,662 | $915,686 |
| Dec-18 2024 | $0.00209102 | $0.00187735 | $0.0022077 | $0.00210422 | $255,904 | $1,205,997 |
| Dec-17 2024 | $0.00220111 | $0.00214012 | $0.00235194 | $0.00221242 | $282,185 | $1,269,492 |
| Dec-16 2024 | $0.00224903 | $0.0022171 | $0.00232064 | $0.00229216 | $339,048 | $1,342,114 |
| Dec-15 2024 | $0.00227971 | $0.00223777 | $0.00256389 | $0.00256389 | $341,154 | $1,360,419 |
| Dec-14 2024 | $0.00242323 | $0.00241881 | $0.0027188 | $0.00242925 | $279,543 | $1,446,065 |
| Dec-13 2024 | $0.00242978 | $0.00241028 | $0.00264458 | $0.00254749 | $252,410 | $1,449,976 |
| Dec-12 2024 | $0.00254628 | $0.00240809 | $0.00257055 | $0.00253411 | $260,676 | $1,519,497 |
| Dec-11 2024 | $0.00253202 | $0.00235093 | $0.00254795 | $0.00235093 | $300,346 | $1,510,984 |
| Dec-10 2024 | $0.00236414 | $0.00235573 | $0.00286823 | $0.00286823 | $280,540 | $1,410,801 |
| Dec-09 2024 | $0.00258733 | $0.00253314 | $0.00318608 | $0.00316271 | $329,023 | $1,543,993 |
| Dec-08 2024 | $0.00309229 | $0.00247615 | $0.00309229 | $0.00271469 | $179,790 | $1,845,327 |
| Dec-07 2024 | $0.00271216 | $0.00257858 | $0.00294191 | $0.00292186 | $259,092 | $1,618,484 |