Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002654 | $0.00002649 | $0.00003005 | $0.00002985 | - | $15,308 |
| Oct-26 2025 | $0.00002985 | $0.00002655 | $0.00002985 | $0.00002655 | - | $17,219 |
| Oct-25 2025 | $0.00002655 | $0.00002655 | $0.00002659 | $0.00002655 | - | $15,318 |
| Oct-24 2025 | $0.00002655 | $0.00002655 | $0.00002664 | $0.00002661 | - | $15,313 |
| Oct-23 2025 | $0.00002662 | $0.00002657 | $0.00002668 | $0.00002668 | - | $15,355 |
| Oct-22 2025 | $0.00002666 | $0.00002666 | $0.00002677 | $0.00002677 | - | $15,379 |
| Oct-21 2025 | $0.00002675 | $0.00002675 | $0.00002968 | $0.00002682 | - | $15,430 |
| Oct-20 2025 | $0.00002681 | $0.00002681 | $0.00002987 | $0.00002684 | - | $16,004 |
| Oct-19 2025 | $0.00002684 | $0.00002684 | $0.00003108 | $0.00003108 | - | $16,020 |
| Oct-18 2025 | $0.00002684 | $0.00002683 | $0.00003278 | $0.00003278 | - | $16,017 |
| Oct-17 2025 | $0.00003278 | $0.0000268 | $0.00003278 | $0.00002687 | - | $19,566 |
| Oct-16 2025 | $0.00002687 | $0.00002683 | $0.00003305 | $0.00003305 | - | $16,038 |
| Oct-15 2025 | $0.00003305 | $0.0000268 | $0.00003305 | $0.0000268 | - | $19,726 |
| Oct-14 2025 | $0.0000268 | $0.00002679 | $0.00003331 | $0.00002681 | - | $15,998 |
| Oct-13 2025 | $0.00002681 | $0.00002676 | $0.000033 | $0.000033 | - | $16,004 |