Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $12,401 |
| Aug-19 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | $12,401 |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-16 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $12,519 |
| Aug-15 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-14 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-13 2025 | $0.00002098 | $0.00002073 | $0.00002098 | $0.00002073 | - | $12,521 |
| Aug-12 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-11 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-08 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $12,160 |
| Aug-07 2025 | $0.00002037 | $0.00002024 | $0.00002037 | $0.00002024 | - | $12,160 |
| Aug-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |