Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | $17,358 |
| Sep-12 2025 | $0.00002908 | $0.00002903 | $0.00002908 | $0.00002903 | - | $17,358 |
| Sep-11 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-10 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-09 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-08 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-07 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-06 2025 | $0.00002903 | $0.00002682 | $0.00002903 | $0.00002682 | - | $17,329 |
| Sep-05 2025 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | $16,006 |
| Sep-04 2025 | $0.00002682 | $0.00002682 | $0.00003413 | $0.00003413 | - | $16,006 |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |