Cap Mercado $3.35T
-3.43%
Volumen 24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002644 | $0.00002634 | $0.00002647 | $0.00002642 | - | $15,784 |
| Nov-16 2025 | $0.00002642 | $0.00002641 | $0.00002643 | $0.00002643 | - | $15,770 |
| Nov-15 2025 | $0.00002643 | $0.00002641 | $0.00002643 | $0.00002643 | - | $15,774 |
| Nov-14 2025 | $0.00002643 | $0.00002581 | $0.00002646 | $0.00002581 | - | $15,774 |
| Nov-13 2025 | $0.00002581 | $0.00002581 | $0.00002651 | $0.00002638 | - | $15,404 |
| Nov-12 2025 | $0.00002639 | $0.00002601 | $0.00002647 | $0.00002647 | - | $15,753 |
| Nov-11 2025 | $0.00002644 | $0.00002628 | $0.0000265 | $0.00002628 | - | $15,778 |
| Nov-10 2025 | $0.00002628 | $0.00002628 | $0.00002657 | $0.00002657 | - | $15,683 |
| Nov-09 2025 | $0.00002657 | $0.00002647 | $0.00002763 | $0.00002647 | - | $15,856 |
| Nov-08 2025 | $0.00002647 | $0.00002647 | $0.00002908 | $0.00002647 | - | $15,801 |
| Nov-07 2025 | $0.00002647 | $0.00002637 | $0.00002647 | $0.00002647 | - | $15,801 |
| Nov-06 2025 | $0.00002643 | $0.00002642 | $0.00002657 | $0.00002657 | - | $15,773 |
| Nov-05 2025 | $0.00002657 | $0.0000265 | $0.00002914 | $0.00002914 | - | $15,856 |
| Nov-04 2025 | $0.00002662 | $0.00002655 | $0.00002664 | $0.00002656 | - | $15,354 |
| Nov-03 2025 | $0.00002657 | $0.0000265 | $0.00002658 | $0.00002657 | - | $15,325 |