Cap Mercado $3.21T
1.27%
Volumen 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002853 | $0.00002425 | $0.00002853 | $0.00002657 | $132 | $17,028 |
| Dec-28 2025 | $0.00002657 | $0.00002475 | $0.00002657 | $0.00002657 | - | $15,856 |
| Dec-27 2025 | $0.00002657 | $0.00002655 | $0.00002657 | $0.00002657 | - | $15,857 |
| Dec-26 2025 | $0.00002657 | $0.00002651 | $0.00002657 | $0.00002653 | - | $15,857 |
| Dec-25 2025 | $0.00002653 | $0.00002652 | $0.00002653 | $0.00002653 | - | $15,832 |
| Dec-24 2025 | $0.00002653 | $0.00002536 | $0.00002658 | $0.00002536 | - | $15,837 |
| Dec-23 2025 | $0.00002536 | $0.00002536 | $0.00002658 | $0.00002653 | - | $15,139 |
| Dec-22 2025 | $0.00002654 | $0.00002553 | $0.00002662 | $0.00002662 | - | $15,838 |
| Dec-21 2025 | $0.00002662 | $0.00002658 | $0.00002662 | $0.00002662 | - | $15,890 |
| Dec-20 2025 | $0.00002662 | $0.00002545 | $0.00002662 | $0.00002545 | - | $15,891 |
| Dec-19 2025 | $0.00002545 | $0.0000252 | $0.00002663 | $0.0000252 | - | $15,191 |
| Dec-18 2025 | $0.0000252 | $0.0000252 | $0.00002669 | $0.00002531 | - | $15,041 |
| Dec-17 2025 | $0.00002531 | $0.00002531 | $0.00002663 | $0.00002663 | - | $15,104 |
| Dec-16 2025 | $0.00002667 | $0.00002647 | $0.00002668 | $0.0000265 | - | $15,917 |
| Dec-15 2025 | $0.0000265 | $0.00002638 | $0.00002651 | $0.00002639 | - | $15,817 |