Cap Mercado $3.47T
-0.25%
Volumen 24h $170.39B
-47.71%
BTC % 60.06%
0.41%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unio Coin (UNIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00017508 | $0.00017439 | $0.00019034 | $0.00018211 | $91,173 | $100,978 |
| May-30 2025 | $0.00018648 | $0.00018196 | $0.00020729 | $0.00020616 | $95,983 | $107,554 |
| May-29 2025 | $0.00020477 | $0.00020171 | $0.00021162 | $0.00020497 | $97,161 | $118,103 |
| May-28 2025 | $0.00020464 | $0.00019154 | $0.00020732 | $0.00020423 | $104,374 | $118,028 |
| May-27 2025 | $0.00020423 | $0.00020423 | $0.00022207 | $0.00021514 | $90,233 | $117,793 |
| May-26 2025 | $0.00021512 | $0.00021392 | $0.00022601 | $0.00022601 | $101,219 | $124,074 |
| May-25 2025 | $0.00022581 | $0.0002094 | $0.00023462 | $0.00023462 | $101,369 | $130,239 |
| May-24 2025 | $0.00020837 | $0.00019641 | $0.00022138 | $0.00022114 | $101,228 | $120,179 |
| May-23 2025 | $0.00022528 | $0.00022369 | $0.0002415 | $0.00023681 | $86,036 | $129,934 |
| May-22 2025 | $0.00023811 | $0.0001898 | $0.00030403 | $0.00019462 | $64,810 | $137,333 |
| May-21 2025 | $0.00019332 | $0.00019332 | $0.00021386 | $0.00021048 | $27,561 | $111,499 |
| May-20 2025 | $0.00021356 | $0.00020731 | $0.0002182 | $0.0002182 | $31,373 | $123,171 |
| May-19 2025 | $0.00022472 | $0.00022472 | $0.00023446 | $0.00022695 | $33,269 | $129,608 |
| May-18 2025 | $0.00022736 | $0.00021929 | $0.00023232 | $0.00022393 | $28,599 | $131,131 |
| May-17 2025 | $0.00022484 | $0.00022189 | $0.0002397 | $0.0002397 | $33,448 | $129,682 |