Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniMex Network (UMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Apr-01 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-31 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-30 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-29 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-28 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-27 2026 | $0.045409 | $0.045409 | $0.049674 | $0.049674 | - | $437,241 |
| Mar-26 2026 | $0.049674 | $0.049674 | $0.049674 | $0.049674 | - | $478,303 |
| Mar-25 2026 | $0.049674 | $0.049358 | $0.049674 | $0.049358 | - | $478,303 |
| Mar-24 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-23 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-22 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-21 2026 | $0.049358 | $0.049358 | $0.053049 | $0.053049 | - | $475,265 |
| Mar-20 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |
| Mar-19 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |