Cap Mercado ₹193.96T
1.63%
Volumen 24h ₹12.31T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹1,257.33 | ₹1,257.33 | ₹1,299.05 | ₹1,288.05 | - | - |
Jan-26 2021 | ₹1,288.07 | ₹1,188.27 | ₹1,305.08 | ₹1,256.85 | - | - |
Jan-25 2021 | ₹1,256.89 | ₹1,243.37 | ₹1,389.31 | ₹1,324.79 | - | - |
Jan-24 2021 | ₹1,324.83 | ₹1,165.39 | ₹1,324.83 | ₹1,167.97 | - | - |
Jan-23 2021 | ₹1,167.99 | ₹1,143.59 | ₹1,206.18 | ₹1,174.33 | - | - |
Jan-22 2021 | ₹1,174.39 | ₹1,000.57 | ₹1,210.99 | ₹1,062.87 | - | - |
Jan-21 2021 | ₹1,062.82 | ₹1,049.65 | ₹1,312.90 | ₹1,312.32 | - | - |
Jan-20 2021 | ₹1,312.33 | ₹1,183.88 | ₹1,333.29 | ₹1,314.21 | - | - |
Jan-19 2021 | ₹1,314.20 | ₹1,193.45 | ₹1,360.99 | ₹1,195.16 | - | - |
Jan-18 2021 | ₹1,195.19 | ₹1,130.26 | ₹1,195.54 | ₹1,170.80 | - | - |
Jan-17 2021 | ₹1,170.77 | ₹1,115.75 | ₹1,201.67 | ₹1,174.45 | - | - |
Jan-16 2021 | ₹1,174.43 | ₹1,099.32 | ₹1,223.47 | ₹1,111.51 | - | - |
Jan-15 2021 | ₹1,111.51 | ₹1,044.69 | ₹1,188.45 | ₹1,154.93 | - | - |
Jan-14 2021 | ₹1,154.88 | ₹1,037.40 | ₹1,178.13 | ₹1,071.17 | - | - |
Jan-13 2021 | ₹1,071.16 | ₹946.25 | ₹1,076.21 | ₹989.32 | - | - |
Análisis de precios históricos y de mercado de UniGraph (GRAPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 163 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.