Cap Mercado AR$2,053.99T
1.8%
Volumen 24h AR$128.50T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$13,239.57 | AR$13,239.57 | AR$13,678.89 | AR$13,562.99 | - | - |
Jan-26 2021 | AR$13,563.28 | AR$12,512.40 | AR$13,742.35 | AR$13,234.56 | - | - |
Jan-25 2021 | AR$13,234.89 | AR$13,092.52 | AR$14,629.32 | AR$13,949.95 | - | - |
Jan-24 2021 | AR$13,950.29 | AR$12,271.47 | AR$13,950.29 | AR$12,298.62 | - | - |
Jan-23 2021 | AR$12,298.83 | AR$12,041.89 | AR$12,700.94 | AR$12,365.61 | - | - |
Jan-22 2021 | AR$12,366.17 | AR$10,535.95 | AR$12,751.66 | AR$11,191.94 | - | - |
Jan-21 2021 | AR$11,191.40 | AR$11,052.73 | AR$13,824.71 | AR$13,818.64 | - | - |
Jan-20 2021 | AR$13,818.70 | AR$12,466.16 | AR$14,039.38 | AR$13,838.55 | - | - |
Jan-19 2021 | AR$13,838.40 | AR$12,566.96 | AR$14,331.13 | AR$12,584.96 | - | - |
Jan-18 2021 | AR$12,585.27 | AR$11,901.54 | AR$12,588.89 | AR$12,328.39 | - | - |
Jan-17 2021 | AR$12,328.06 | AR$11,748.72 | AR$12,653.42 | AR$12,366.81 | - | - |
Jan-16 2021 | AR$12,366.67 | AR$11,575.71 | AR$12,882.98 | AR$11,704.14 | - | - |
Jan-15 2021 | AR$11,704.12 | AR$11,000.53 | AR$12,514.30 | AR$12,161.29 | - | - |
Jan-14 2021 | AR$12,160.75 | AR$10,923.72 | AR$12,405.60 | AR$11,279.35 | - | - |
Jan-13 2021 | AR$11,279.19 | AR$9,963.97 | AR$11,332.43 | AR$10,417.47 | - | - |
Análisis de precios históricos y de mercado de UniGraph (GRAPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 163 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.