Cap Mercado $2.40T
-3.32%
Volumen 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-21 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-20 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-19 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-18 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-17 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-16 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-15 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-14 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-13 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-12 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-11 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-10 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-09 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |
| Feb-08 2026 | $0.00332118 | $0.00332118 | $0.00332118 | $0.00332118 | - | - |