Cap Mercado $3.41T
-1.21%
Volumen 24h $274.59B
4.28%
BTC % 54.18%
-0.7%
ETH % 11.53%
1.64%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00331649 | $0.00331527 | $0.00363851 | $0.00363742 | $237 | - |
| Jan-04 2026 | $0.00363809 | $0.00363734 | $0.00363856 | $0.00363856 | $0 | - |
| Jan-03 2026 | $0.00363841 | $0.00363786 | $0.00365978 | $0.00365978 | $2,089 | - |
| Jan-02 2026 | $0.00365978 | $0.00365978 | $0.00365978 | $0.00365978 | - | - |
| Jan-01 2026 | $0.00365978 | $0.00365978 | $0.00365978 | $0.00365978 | - | - |
| Dec-31 2025 | $0.00365947 | $0.00365871 | $0.00366063 | $0.00365985 | $0 | - |
| Dec-30 2025 | $0.00366011 | $0.00365926 | $0.00425254 | $0.00424949 | $449 | - |
| Dec-29 2025 | $0.00424909 | $0.00424847 | $0.00425029 | $0.00424948 | $2 | - |
| Dec-28 2025 | $0.00425007 | $0.00424944 | $0.00425051 | $0.00424944 | $0 | - |
| Dec-27 2025 | $0.00424964 | $0.00424918 | $0.00425059 | $0.00424994 | $0 | - |
| Dec-26 2025 | $0.00424997 | $0.00424959 | $0.00425156 | $0.00424984 | $0 | - |
| Dec-25 2025 | $0.00424984 | $0.00424958 | $0.00425055 | $0.00424975 | - | - |
| Dec-24 2025 | $0.00424985 | $0.00424959 | $0.00425228 | $0.00424987 | $1 | - |
| Dec-23 2025 | $0.00424987 | $0.00424959 | $0.00425053 | $0.00425053 | - | - |
| Dec-22 2025 | $0.00425017 | $0.0042496 | $0.00430213 | $0.00430213 | $38 | - |