Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.022121 | $0.019386 | $0.024794 | $0.023116 | $217,716 | - |
| Oct-04 2024 | $0.026576 | $0.023099 | $0.027888 | $0.024059 | $223,993 | - |
| Oct-03 2024 | $0.024034 | $0.022119 | $0.034856 | $0.033471 | $203,211 | - |
| Oct-02 2024 | $0.033305 | $0.024197 | $0.033415 | $0.026099 | $204,197 | - |
| Oct-01 2024 | $0.027017 | $0.02313 | $0.032132 | $0.028151 | $236,695 | - |
| Sep-30 2024 | $0.028165 | $0.025327 | $0.03215 | $0.027768 | $270,209 | - |
| Sep-29 2024 | $0.029441 | $0.024108 | $0.045081 | $0.045081 | $342,254 | - |
| Sep-28 2024 | $0.040864 | $0.038624 | $0.053729 | $0.053729 | $369,803 | - |
| Sep-27 2024 | $0.051455 | $0.048648 | $0.068167 | $0.064125 | $332,072 | - |
| Sep-26 2024 | $0.064145 | $0.046363 | $0.082006 | $0.049109 | $226,477 | - |
| Sep-25 2024 | $0.056105 | $0.046693 | $0.068128 | $0.056948 | $222,895 | - |
| Sep-24 2024 | $0.052352 | $0.052352 | $0.074058 | $0.074058 | $356,442 | - |
| Sep-23 2024 | $0.075203 | $0.064389 | $0.108559 | $0.108206 | $2,494,671 | - |
| Sep-22 2024 | $0.107355 | $0.103046 | $0.127389 | $0.122271 | $267,205 | - |
| Sep-21 2024 | $0.122163 | $0.114534 | $0.124593 | $0.120318 | $257,378 | - |