Cap Mercado $4.52T 0.72%
Volumen 24h $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
UniFi Protocol UP

Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00470612 $0.00469086 $0.00484623 $0.00469157 $1,352 -
Oct-06 2025 $0.00469098 $0.00469042 $0.00473473 $0.00473473 $39 -
Oct-05 2025 $0.00473428 $0.00473262 $0.00481803 $0.00481803 $64 -
Oct-04 2025 $0.00481767 $0.00481688 $0.00493609 $0.00493535 $276 -
Oct-03 2025 $0.00493478 $0.00493478 $0.00493623 $0.00493603 $0 -
Oct-02 2025 $0.00493566 $0.00493509 $0.00501205 $0.00501094 $166 -
Oct-01 2025 $0.00501107 $0.00493524 $0.00501173 $0.00493568 $50 -
Sep-30 2025 $0.00493574 $0.00493482 $0.00496645 $0.00493642 $415 -
Sep-29 2025 $0.00493626 $0.00490519 $0.00531985 $0.00505517 $961 -
Sep-28 2025 $0.00505568 $0.00505568 $0.00610546 $0.00610546 $3,640 -
Sep-27 2025 $0.0061036 $0.00608587 $0.00610585 $0.00608649 $162 -
Sep-26 2025 $0.00597807 $0.00597807 $0.011012 $0.00627199 $48,698 -
Sep-25 2025 $0.00636593 $0.00636593 $0.00797131 $0.00796994 $2,715 -
Sep-24 2025 $0.00796944 $0.00796914 $0.00813977 $0.00813799 $136 -
Sep-23 2025 $0.00813871 $0.00813871 $0.00942958 $0.00942427 $1,060 -

Análisis de precios históricos y de mercado de UniFi Protocol (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1847 días, desde el día 18-09-2020.