Cap Mercado $3.24T
-0.31%
Volumen 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-23 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-22 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-21 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-20 2025 | $0.00439261 | $0.00439203 | $0.00439557 | $0.00439393 | - | - |
| Nov-19 2025 | $0.00439348 | $0.00439273 | $0.00439452 | $0.00439452 | $5 | - |
| Nov-18 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-17 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-16 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-15 2025 | $0.00439452 | $0.00439221 | $0.00439452 | $0.00439373 | - | - |
| Nov-14 2025 | $0.00439287 | $0.00439221 | $0.00439562 | $0.00439348 | $0 | - |
| Nov-13 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-12 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-11 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-10 2025 | $0.00439417 | $0.0043921 | $0.00439559 | $0.00439418 | $0 | - |