Cap Mercado $4.18T
1.92%
Volumen 24h $300.52B
-20.06%
BTC % 56.47%
-1.55%
ETH % 10.92%
4.12%
Monedas
32.488
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00707096 | $0.00706979 | $0.00707176 | $0.00707176 | $67 | - |
| Jul-18 2025 | $0.0071551 | $0.00713464 | $0.00717681 | $0.007155 | $37 | - |
| Jul-17 2025 | $0.007155 | $0.00715333 | $0.00715531 | $0.00715531 | - | - |
| Jul-16 2025 | $0.00715436 | $0.00715436 | $0.00715779 | $0.0071556 | $3 | - |
| Jul-15 2025 | $0.00715686 | $0.00715461 | $0.00719945 | $0.0071982 | $29 | - |
| Jul-14 2025 | $0.00719822 | $0.0071979 | $0.00735206 | $0.00735206 | $119 | - |
| Jul-13 2025 | $0.00735206 | $0.00735012 | $0.00735321 | $0.00735045 | - | - |
| Jul-12 2025 | $0.00735248 | $0.00735105 | $0.00735271 | $0.00735123 | $0 | - |
| Jul-11 2025 | $0.00735123 | $0.0073503 | $0.00735194 | $0.0073503 | - | - |
| Jul-10 2025 | $0.00735204 | $0.0073508 | $0.0073564 | $0.00735366 | $0 | - |
| Jul-09 2025 | $0.00735477 | $0.00735137 | $0.00778315 | $0.007782 | $314 | - |
| Jul-08 2025 | $0.0077822 | $0.00778128 | $0.00782782 | $0.00782782 | $29 | - |
| Jul-07 2025 | $0.00782782 | $0.00782703 | $0.00782988 | $0.00782988 | - | - |
| Jul-06 2025 | $0.00782884 | $0.00782776 | $0.00785236 | $0.00785236 | $17 | - |
| Jul-05 2025 | $0.00785236 | $0.00785236 | $0.00785236 | $0.00785236 | - | - |