Cap Mercado $3.95T 2.77%
Volumen 24h $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
Monedas 33.580 +9
Exchanges 885
Ultima actualización 9 Segundos atrás
UniFi Protocol UP

Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-29 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-28 2025 $0.00383641 $0.00383565 $0.00383695 $0.00383695 $510 -
Oct-27 2025 $0.00383666 $0.00383666 $0.00453855 $0.00453855 $557 -
Oct-26 2025 $0.00453804 $0.00381346 $0.00453804 $0.00381424 $763 -
Oct-25 2025 $0.00381457 $0.00373767 $0.00381457 $0.00373767 $50 -
Oct-24 2025 $0.00373767 $0.00373735 $0.00373822 $0.00373822 - -
Oct-23 2025 $0.00373783 $0.00362716 $0.00373825 $0.00362777 $76 -
Oct-22 2025 $0.00362775 $0.00362755 $0.00418585 $0.00418585 $416 -
Oct-21 2025 $0.00418545 $0.00382512 $0.00418822 $0.0038261 $383 -
Oct-20 2025 $0.00382594 $0.00382594 $0.00383863 $0.00383679 $9 -
Oct-19 2025 $0.00383757 $0.00383673 $0.00387385 $0.00387206 $21 -
Oct-18 2025 $0.00387252 $0.0038723 $0.00387439 $0.00387302 $0 -
Oct-17 2025 $0.00387288 $0.00387288 $0.00407708 $0.00407638 $146 -
Oct-16 2025 $0.00407859 $0.00406434 $0.00407859 $0.00406524 $11 -

Análisis de precios históricos y de mercado de UniFi Protocol (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1870 días, desde el día 17-09-2020.