Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de UniFarm (UFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010479 | $0.00009764 | $0.0001048 | $0.00009764 | $36 | $4,022 |
| Oct-04 2024 | $0.00009764 | $0.00009558 | $0.00009764 | $0.00009558 | $8 | $3,747 |
| Oct-03 2024 | $0.00009558 | $0.00009558 | $0.00009674 | $0.00009663 | $7 | $3,668 |
| Oct-02 2024 | $0.00009663 | $0.00009566 | $0.00009686 | $0.00009637 | $12 | $3,708 |
| Oct-01 2024 | $0.00009636 | $0.00009636 | $0.00010103 | $0.00010102 | $31 | $3,698 |
| Sep-30 2024 | $0.00010116 | $0.00009727 | $0.00010213 | $0.00009799 | $32 | $3,882 |
| Sep-29 2024 | $0.00009799 | $0.00009774 | $0.00010177 | $0.00010177 | $42 | $3,761 |
| Sep-28 2024 | $0.00010177 | $0.00009961 | $0.00010177 | $0.00009963 | $10 | $3,906 |
| Sep-27 2024 | $0.00009963 | $0.00009703 | $0.00009963 | $0.0000972 | $16 | $3,824 |
| Sep-26 2024 | $0.0000972 | $0.00009162 | $0.00009721 | $0.00009182 | $32 | $3,731 |
| Sep-25 2024 | $0.00009098 | $0.00009098 | $0.00009236 | $0.00009236 | $15 | $3,492 |
| Sep-24 2024 | $0.00009236 | $0.00009236 | $0.00009377 | $0.00009376 | $8 | $3,544 |
| Sep-23 2024 | $0.00009376 | $0.00009323 | $0.00009463 | $0.00009463 | $10 | $3,599 |
| Sep-22 2024 | $0.00009463 | $0.0000945 | $0.00009537 | $0.00009487 | $11 | $3,632 |
| Sep-21 2024 | $0.00009487 | $0.00009487 | $0.00009672 | $0.00009672 | $8 | $3,641 |