Cap Mercado $3.02T
-6.53%
Volumen 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de UniFarm (UFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-29 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-28 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-27 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-26 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-25 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-24 2025 | $0.0000072742 | $0.0000072742 | $0.0000072884 | $0.0000072884 | - | $279 |
| Dec-23 2025 | $0.0000072884 | $0.0000072884 | $0.0000073286 | $0.0000073286 | - | $280 |
| Dec-22 2025 | $0.0000073286 | $0.0000073068 | $0.0000073286 | $0.0000073068 | - | $281 |
| Dec-21 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-20 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-19 2025 | $0.0000073068 | $0.0000072623 | $0.0000073068 | $0.0000072623 | - | $280 |
| Dec-18 2025 | $0.0000072623 | $0.0000072623 | $0.000007285 | $0.000007285 | - | $279 |
| Dec-17 2025 | $0.000007285 | $0.000007285 | $0.0000073207 | $0.0000073207 | - | $280 |
| Dec-16 2025 | $0.0000073207 | $0.0000073207 | $0.0000073325 | $0.0000073325 | $0 | $281 |