Cap Mercado £2.16T
6.8%
Volumen 24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.311231 | £0.311231 | £0.327517 | £0.327517 | £418 | - |
May-19 2024 | £0.327517 | £0.327517 | £0.364839 | £0.364839 | £4,539 | - |
May-18 2024 | £0.365551 | £0.365551 | £0.374396 | £0.374396 | £1,244 | - |
May-17 2024 | £0.374396 | £0.349303 | £0.375939 | £0.349303 | £774 | - |
May-16 2024 | £0.349303 | £0.349303 | £0.40072 | £0.40072 | £5,096 | - |
May-15 2024 | £0.40072 | £0.38533 | £0.497115 | £0.47718 | £13,584 | - |
May-14 2024 | £0.47718 | £0.476482 | £0.503574 | £0.500989 | £1,876 | - |
May-13 2024 | £0.500989 | £0.500989 | £0.525643 | £0.525643 | £4,885 | - |
May-12 2024 | £0.525643 | £0.451424 | £0.635274 | £0.451424 | £21,657 | - |
May-11 2024 | £0.451424 | £0.426632 | £0.515242 | £0.441226 | £29,393 | - |
May-10 2024 | £0.460771 | £0.274499 | £1.5029 | £1.5029 | £123,260 | - |
May-09 2024 | £1.5029 | £1.4609 | £1.5029 | £1.4630 | £1,831 | - |
May-08 2024 | £1.4630 | £1.4540 | £1.5915 | £1.5915 | £10,155 | - |
May-07 2024 | £1.5915 | £1.5915 | £1.6221 | £1.6221 | £1,282 | - |
May-06 2024 | £1.6356 | £1.6356 | £1.8257 | £1.7975 | £8,827 | - |
Análisis de precios históricos y de mercado de UniDexAI (UNIDEXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.