Cap Mercado $2.16T
1.69%
Volumen 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000013606 | $0.0000013601 | $0.000001361 | $0.0000013601 | - | - |
Aug-05 2024 | $0.0000013602 | $0.00000076 | $0.0000013609 | $0.00000076 | - | - |
Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |
Jul-30 2024 | $0.0000014538 | $0.0000014538 | $0.0000014725 | $0.0000014725 | $172 | - |
Jul-29 2024 | $0.0000014725 | $0.0000014687 | $0.0000027617 | $0.0000015036 | $102 | - |
Jul-28 2024 | $0.0000015036 | $0.0000014967 | $0.0000027587 | $0.0000014967 | $0 | - |
Jul-27 2024 | $0.0000014967 | $0.0000014967 | $0.0000027385 | $0.0000027385 | $1 | - |
Jul-26 2024 | $0.0000027385 | $0.0000014564 | $0.0000027386 | $0.0000014564 | - | - |
Jul-25 2024 | $0.0000014564 | $0.0000014545 | $0.0000015123 | $0.0000015123 | $14 | - |
Jul-24 2024 | $0.0000015123 | $0.0000015068 | $0.0000040055 | $0.0000015068 | $0 | - |
Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |