Cap Mercado ₨673.09T
4.87%
Volumen 24h ₨40.54T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00358315 | ₨0.00338121 | ₨0.00359532 | ₨0.00338121 | ₨176,080 | - |
May-01 2024 | ₨0.0033812 | ₨0.00325354 | ₨0.00338601 | ₨0.0033401 | ₨327,767 | - |
Apr-30 2024 | ₨0.00334004 | ₨0.0032004 | ₨0.00354453 | ₨0.00354453 | ₨16,455 | - |
Apr-29 2024 | ₨0.00354412 | ₨0.00340545 | ₨0.012006 | ₨0.00340567 | ₨63,966 | - |
Apr-28 2024 | ₨0.00329284 | ₨0.00322255 | ₨0.00341168 | ₨0.00337066 | ₨44,180 | - |
Apr-27 2024 | ₨0.00338571 | ₨0.00317798 | ₨0.0044946 | ₨0.00435567 | ₨560,481 | - |
Apr-26 2024 | ₨0.00428157 | ₨0.00427252 | ₨0.00617765 | ₨0.00484998 | ₨52,617 | - |
Apr-25 2024 | ₨0.00490215 | ₨0.0039472 | ₨0.00492434 | ₨0.00433536 | ₨552,143 | - |
Apr-24 2024 | ₨0.00433517 | ₨0.00433492 | ₨0.00436497 | ₨0.00436279 | ₨113,899 | - |
Apr-23 2024 | ₨0.00436298 | ₨0.00430476 | ₨0.00452825 | ₨0.00442832 | ₨60,924 | - |
Apr-22 2024 | ₨0.00442384 | ₨0.00374604 | ₨0.00467558 | ₨0.00464183 | ₨621,381 | - |
Apr-21 2024 | ₨0.00462858 | ₨0.00452495 | ₨0.0052832 | ₨0.00490518 | ₨78,073 | - |
Apr-20 2024 | ₨0.00487542 | ₨0.00402606 | ₨0.00575321 | ₨0.00575307 | ₨235,044 | - |
Apr-19 2024 | ₨0.00599833 | ₨0.00345489 | ₨0.00618463 | ₨0.0034556 | ₨318,430 | - |
Apr-18 2024 | ₨0.00480783 | ₨0.00333843 | ₨0.0049777 | ₨0.00476619 | ₨43,135 | - |
Análisis de precios históricos y de mercado de Unidef (U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 638 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.