Cap Mercado $2.24T
-3.47%
Volumen 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unidef (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-01 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Sep-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-29 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-28 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-27 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-26 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Sep-25 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-24 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-20 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Sep-19 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |