Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unidef (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001 | $0.0000000999 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-16 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-15 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-14 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-13 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-12 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-11 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-10 2024 | $0.0000004371 | $0.0000004371 | $0.0000007742 | $0.0000007742 | - | - |
| Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
| Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
| Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
| Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
| Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |