Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicorn Fart Dust (UFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017243 | $0.01559 | $0.017243 | $0.015849 | $2,635,956 | $17,243,202 |
| Oct-25 2025 | $0.016 | $0.015043 | $0.016 | $0.015216 | $1,961,277 | $16,000,362 |
| Oct-24 2025 | $0.015166 | $0.014464 | $0.015223 | $0.014653 | $3,055,198 | $15,166,113 |
| Oct-23 2025 | $0.01429 | $0.013745 | $0.01476 | $0.013745 | $3,115,502 | $14,290,695 |
| Oct-22 2025 | $0.013658 | $0.01355 | $0.014696 | $0.014568 | $5,176,935 | $13,658,398 |
| Oct-21 2025 | $0.01472 | $0.014426 | $0.014934 | $0.014793 | $6,213,838 | $14,720,874 |
| Oct-20 2025 | $0.014911 | $0.014362 | $0.015248 | $0.014769 | $4,451,163 | $14,911,251 |
| Oct-19 2025 | $0.014908 | $0.014143 | $0.015012 | $0.014266 | $3,740,577 | $14,908,216 |
| Oct-18 2025 | $0.014431 | $0.012948 | $0.014509 | $0.012948 | $3,256,859 | $14,431,761 |
| Oct-17 2025 | $0.013097 | $0.01243 | $0.014037 | $0.01375 | $6,674,944 | $13,097,256 |
| Oct-16 2025 | $0.013355 | $0.013355 | $0.015067 | $0.01462 | $5,418,925 | $13,355,212 |
| Oct-15 2025 | $0.01461 | $0.014609 | $0.015602 | $0.014808 | $4,591,929 | $14,610,372 |
| Oct-14 2025 | $0.014805 | $0.01366 | $0.015028 | $0.014887 | $5,176,799 | $14,805,042 |
| Oct-13 2025 | $0.015081 | $0.014635 | $0.015144 | $0.014651 | $4,136,604 | $15,081,875 |
| Oct-12 2025 | $0.014465 | $0.012375 | $0.014864 | $0.013003 | $4,400,280 | $14,465,762 |