Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Unicorn Fart Dust (UFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027249 | $0.025434 | $0.029037 | $0.025434 | $4,676,451 | $27,249,839 |
| Jul-12 2025 | $0.025332 | $0.025105 | $0.026654 | $0.026329 | $4,308,480 | $25,332,413 |
| Jul-11 2025 | $0.026212 | $0.022572 | $0.028687 | $0.022973 | $7,744,044 | $26,212,234 |
| Jul-10 2025 | $0.023174 | $0.01909 | $0.023174 | $0.01948 | $6,223,054 | $23,174,851 |
| Jul-09 2025 | $0.019527 | $0.018556 | $0.01961 | $0.019607 | $4,561,568 | $19,527,381 |
| Jul-08 2025 | $0.019593 | $0.019535 | $0.020273 | $0.019763 | $4,063,463 | $19,593,613 |
| Jul-07 2025 | $0.01966 | $0.019591 | $0.021415 | $0.021415 | $4,208,933 | $19,660,790 |
| Jul-06 2025 | $0.021566 | $0.020614 | $0.021697 | $0.021019 | $3,859,605 | $21,566,687 |
| Jul-05 2025 | $0.021082 | $0.020702 | $0.021474 | $0.021178 | $3,090,461 | $21,082,107 |
| Jul-04 2025 | $0.020985 | $0.020539 | $0.022691 | $0.022691 | $4,532,712 | $20,985,730 |
| Jul-03 2025 | $0.022724 | $0.022311 | $0.024032 | $0.023221 | $4,922,214 | $22,724,583 |
| Jul-02 2025 | $0.023301 | $0.019239 | $0.02404 | $0.019735 | $5,975,409 | $23,301,241 |
| Jul-01 2025 | $0.019689 | $0.019606 | $0.021745 | $0.021587 | $4,491,772 | $19,689,748 |
| Jun-30 2025 | $0.022002 | $0.020868 | $0.022586 | $0.022586 | $4,406,956 | $22,002,130 |
| Jun-29 2025 | $0.021904 | $0.021462 | $0.022576 | $0.022576 | $3,950,213 | $21,904,067 |