Cap Mercado $3.45T
4.12%
Volumen 24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicorn Fart Dust (UFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.019595 | $0.015656 | $0.019595 | $0.015656 | $6,985,978 | $19,595,664 |
| Jun-22 2025 | $0.015666 | $0.014333 | $0.016736 | $0.016136 | $7,028,268 | $15,666,827 |
| Jun-21 2025 | $0.01646 | $0.015287 | $0.021019 | $0.021019 | $7,884,889 | $16,460,315 |
| Jun-20 2025 | $0.02089 | $0.020661 | $0.023363 | $0.022947 | $5,159,982 | $20,890,507 |
| Jun-19 2025 | $0.022917 | $0.022517 | $0.023747 | $0.023633 | $3,999,720 | $22,917,615 |
| Jun-18 2025 | $0.023968 | $0.021529 | $0.023968 | $0.021699 | $5,251,787 | $23,968,394 |
| Jun-17 2025 | $0.021779 | $0.021759 | $0.024588 | $0.024165 | $5,843,310 | $21,779,235 |
| Jun-16 2025 | $0.025117 | $0.023004 | $0.026091 | $0.024678 | $5,830,246 | $25,117,980 |
| Jun-15 2025 | $0.024937 | $0.02413 | $0.025043 | $0.024337 | $3,891,514 | $24,937,642 |
| Jun-14 2025 | $0.024075 | $0.02371 | $0.025147 | $0.025147 | $3,486,672 | $24,075,549 |
| Jun-13 2025 | $0.025035 | $0.021937 | $0.025035 | $0.024766 | $6,061,025 | $25,035,489 |
| Jun-12 2025 | $0.026433 | $0.026433 | $0.029479 | $0.029162 | $6,182,338 | $26,433,969 |
| Jun-11 2025 | $0.029075 | $0.028761 | $0.032691 | $0.032569 | $8,999,255 | $29,075,713 |
| Jun-10 2025 | $0.032275 | $0.02984 | $0.032275 | $0.031084 | $13,176,737 | $32,275,308 |
| Jun-09 2025 | $0.031015 | $0.028186 | $0.031015 | $0.028695 | $26,431,373 | $31,015,548 |