Cap Mercado Rp40,224.23T
0.19%
Volumen 24h Rp1,836.74T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-24 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-23 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-22 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-21 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-20 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-19 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-18 2022 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | Rp0.00244014 | - | - |
Jan-17 2022 | Rp0.00244014 | Rp0.00241721 | Rp0.0025703 | Rp0.00257007 | - | - |
Jan-16 2022 | Rp0.00257009 | Rp0.00252158 | Rp0.00259221 | Rp0.00255914 | - | - |
Jan-15 2022 | Rp0.00255914 | Rp0.00251176 | Rp0.00258126 | Rp0.00253663 | - | - |
Jan-14 2022 | Rp0.00253663 | Rp0.00245262 | Rp0.00256308 | Rp0.00252525 | Rp3,204,262 | - |
Jan-13 2022 | Rp0.00252525 | Rp0.00251507 | Rp0.00263346 | Rp0.00262182 | - | - |
Jan-12 2022 | Rp0.00262182 | Rp0.00249067 | Rp0.00263666 | Rp0.00251364 | - | - |
Jan-11 2022 | Rp0.00251364 | Rp0.00242238 | Rp0.00260644 | Rp0.00255421 | Rp18,648,868 | - |
Jan-10 2022 | Rp0.00255421 | Rp0.00243421 | Rp0.00263668 | Rp0.00261198 | - | - |
Análisis de precios históricos y de mercado de UniCat Token (UNICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.