Cap Mercado €2.30T
-1.1%
Volumen 24h €105.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-24 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-23 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-22 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-21 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-20 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-19 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-18 2022 | €0.0000001404 | €0.0000001404 | €0.0000001404 | €0.0000001404 | - | - |
Jan-17 2022 | €0.0000001404 | €0.0000001391 | €0.0000001479 | €0.0000001479 | - | - |
Jan-16 2022 | €0.0000001479 | €0.0000001451 | €0.0000001492 | €0.0000001473 | - | - |
Jan-15 2022 | €0.0000001473 | €0.0000001445 | €0.0000001485 | €0.000000146 | - | - |
Jan-14 2022 | €0.000000146 | €0.0000001411 | €0.0000001475 | €0.0000001453 | €184 | - |
Jan-13 2022 | €0.0000001453 | €0.0000001447 | €0.0000001515 | €0.0000001509 | - | - |
Jan-12 2022 | €0.0000001509 | €0.0000001433 | €0.0000001517 | €0.0000001446 | - | - |
Jan-11 2022 | €0.0000001446 | €0.0000001394 | €0.00000015 | €0.000000147 | €1,074 | - |
Jan-10 2022 | €0.000000147 | €0.0000001401 | €0.0000001517 | €0.0000001503 | - | - |
Análisis de precios históricos y de mercado de UniCat Token (UNICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.