Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNI (UNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00062456 | $0.00051715 | $0.00062456 | $0.00053015 | $12,510 | $624,562 |
| Jul-09 2025 | $0.00053027 | $0.00045785 | $0.00053027 | $0.00046187 | $8,288 | $530,273 |
| Jul-08 2025 | $0.0004618 | $0.00044469 | $0.00047245 | $0.00045142 | $3,540 | $461,801 |
| Jul-07 2025 | $0.00044391 | $0.00044391 | $0.00051054 | $0.00051054 | $2,660 | $443,916 |
| Jul-06 2025 | $0.00051057 | $0.00049259 | $0.00051198 | $0.00049752 | $2,442 | $510,576 |
| Jul-05 2025 | $0.00048968 | $0.00048775 | $0.00050771 | $0.00049559 | $3,430 | $489,682 |
| Jul-04 2025 | $0.0004956 | $0.00049313 | $0.00056781 | $0.00055506 | $1,663 | $495,606 |
| Jul-03 2025 | $0.00055509 | $0.00053484 | $0.00057147 | $0.00054279 | $8,056 | $555,092 |
| Jul-02 2025 | $0.00054785 | $0.00048767 | $0.00054869 | $0.00049741 | $1,832 | $547,855 |
| Jul-01 2025 | $0.00049678 | $0.00048983 | $0.00052781 | $0.00049468 | $5,065 | $496,785 |
| Jun-30 2025 | $0.00049302 | $0.00049302 | $0.00052253 | $0.00051541 | $8,967 | $493,021 |
| Jun-29 2025 | $0.00053755 | $0.00048878 | $0.00053985 | $0.00052066 | $7,561 | $537,556 |
| Jun-28 2025 | $0.00052413 | $0.0004995 | $0.00052413 | $0.00050396 | $2,289 | $524,131 |
| Jun-27 2025 | $0.00050394 | $0.00049041 | $0.00052306 | $0.00051468 | $7,793 | $503,943 |
| Jun-26 2025 | $0.00051218 | $0.00050807 | $0.00057624 | $0.00056486 | $2,017 | $512,183 |