Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNI (UNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069278 | $0.0006335 | $0.00069278 | $0.0006335 | $2,995 | $692,789 |
| Aug-19 2025 | $0.0006366 | $0.0006366 | $0.00070109 | $0.00070109 | $3,243 | $636,602 |
| Aug-18 2025 | $0.0007013 | $0.0006755 | $0.00073018 | $0.00073018 | $1,078 | $701,307 |
| Aug-17 2025 | $0.0007333 | $0.00068197 | $0.00075279 | $0.00072554 | $9,570 | $733,302 |
| Aug-16 2025 | $0.00072277 | $0.00071512 | $0.00078686 | $0.00077894 | $7,565 | $722,775 |
| Aug-15 2025 | $0.00077955 | $0.00072746 | $0.00081255 | $0.0007378 | $12,501 | $779,559 |
| Aug-14 2025 | $0.00072804 | $0.00070688 | $0.00082804 | $0.00079643 | $2,443 | $728,047 |
| Aug-13 2025 | $0.00079731 | $0.00073042 | $0.00079731 | $0.00075451 | $8,854 | $797,317 |
| Aug-12 2025 | $0.000756 | $0.00068035 | $0.000756 | $0.00068921 | $3,240 | $756,006 |
| Aug-11 2025 | $0.00068742 | $0.00068742 | $0.00074464 | $0.00074174 | $2,802 | $687,422 |
| Aug-10 2025 | $0.00074173 | $0.00073729 | $0.00080435 | $0.0007588 | $9,504 | $741,732 |
| Aug-09 2025 | $0.00075148 | $0.00075148 | $0.00084088 | $0.00075717 | $12,093 | $751,489 |
| Aug-08 2025 | $0.00075718 | $0.00067863 | $0.00086064 | $0.00067863 | $6,386 | $757,186 |
| Aug-07 2025 | $0.00069393 | $0.00061672 | $0.00069393 | $0.00061687 | $8,121 | $693,938 |
| Aug-06 2025 | $0.00061814 | $0.00056225 | $0.00061843 | $0.00061843 | $1,905 | $618,150 |